Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
| 67.95 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 21 |
| 70.05 | 0.00 | - | 1 | 3 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 8 |
| 55.15 | 0.00 | - | 1 | 4 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
| 57.30 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 80 |
| 52.01 | 0.00 | - | 2 | 1 | 90.00 | 0.04 | 0.00 | - | 1 | 169 |
| 47.32 | 0.00 | - | 2 | 60 | 95.00 | 0.06 | 0.00 | - | 10 | 1,432 |
| 44.40 | 0.00 | - | 5 | 103 | 100.00 | 0.03 | 0.00 | - | 5 | 610 |
| 37.74 | 0.00 | - | 1 | 178 | 105.00 | 0.05 | 0.00 | - | 1 | 552 |
| 34.10 | 0.00 | - | 2 | 604 | 110.00 | 0.06 | 0.00 | - | 1 | 1,758 |
| 28.43 | +0.86 | +3.12% | 1 | 782 | 115.00 | 0.13 | 0.00 | - | 2 | 2,190 |
| 24.26 | 0.00 | - | 5 | 870 | 120.00 | 0.17 | +0.02 | +13.33% | 4 | 1,519 |
| 19.03 | +1.17 | +6.55% | 15 | 1,045 | 125.00 | 0.32 | -0.03 | -8.57% | 2 | 2,413 |
| 14.05 | +0.85 | +6.44% | 36 | 2,077 | 130.00 | 0.66 | -0.01 | -1.49% | 29 | 3,229 |
| 9.64 | -0.21 | -2.13% | 16 | 2,122 | 135.00 | 1.49 | +0.01 | +0.68% | 70 | 2,810 |
| 6.19 | +0.14 | +2.31% | 283 | 2,657 | 140.00 | 3.05 | +0.05 | +1.67% | 102 | 1,393 |
| 3.65 | -0.10 | -2.67% | 481 | 2,176 | 145.00 | 5.32 | -0.48 | -8.28% | 62 | 773 |
| 1.93 | -0.01 | -0.52% | 212 | 3,428 | 150.00 | 8.65 | +1.25 | +16.89% | 8 | 325 |
| 0.95 | +0.09 | +10.47% | 113 | 1,275 | 155.00 | 13.14 | -0.27 | -2.01% | 1 | 170 |
| 0.52 | +0.10 | +23.81% | 37 | 450 | 160.00 | 18.35 | 0.00 | - | 12 | 38 |
| 0.30 | +0.08 | +36.36% | 5 | 1,420 | 165.00 | 37.35 | 0.00 | - | 86 | 0 |
| 0.21 | +0.05 | +31.25% | 1 | 203 | 170.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.17 | -0.06 | -26.09% | 4 | 1,602 | 175.00 | 50.95 | 0.00 | - | 68 | 0 |
| 0.06 | 0.00 | - | 1 | 225 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 7 | 249 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 8 | 265 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 82 | 195.00 | 54.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 165 | 200.00 | 66.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.