Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00060000 | 2024-05-07 2:27PM EDT | 60.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00065000 | 2024-03-22 10:10AM EDT | 65.00 | 65.30 | 56.30 | 61.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 70.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00080000 | 2024-04-30 3:28PM EDT | 80.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 90.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240719C00095000 | 2024-05-15 12:29PM EDT | 95.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240719C00100000 | 2024-05-15 10:22AM EDT | 100.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240719C00105000 | 2024-05-15 3:54PM EDT | 105.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240719C00110000 | 2024-05-15 3:11PM EDT | 110.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240719C00115000 | 2024-05-17 11:14AM EDT | 115.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00120000 | 2024-05-15 3:45PM EDT | 120.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVO240719C00125000 | 2024-05-17 11:30AM EDT | 125.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240719C00130000 | 2024-05-17 3:59PM EDT | 130.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVO240719C00135000 | 2024-05-17 2:38PM EDT | 135.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| NVO240719C00140000 | 2024-05-17 3:49PM EDT | 140.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NVO240719C00145000 | 2024-05-17 11:02AM EDT | 145.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVO240719C00150000 | 2024-05-17 3:50PM EDT | 150.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NVO240719C00155000 | 2024-05-17 9:53AM EDT | 155.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVO240719C00160000 | 2024-05-17 9:37AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240719C00165000 | 2024-05-15 1:58PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240719C00170000 | 2024-05-06 11:35AM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240719C00175000 | 2024-05-15 12:55PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240719C00180000 | 2024-05-13 10:27AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240719C00185000 | 2024-05-09 10:09AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240719C00190000 | 2024-05-09 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240719C00195000 | 2024-04-23 11:21AM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVO240719C00200000 | 2024-05-17 1:00PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240719P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 65.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 69.53% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 70.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 68.56% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 80.00 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 53.52% |
| NVO240719P00085000 | 2024-04-24 1:22PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVO240719P00090000 | 2024-05-09 12:13PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240719P00095000 | 2024-05-15 11:27AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVO240719P00100000 | 2024-05-16 2:33PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240719P00105000 | 2024-05-17 9:46AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240719P00110000 | 2024-05-17 12:05PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240719P00115000 | 2024-05-17 3:50PM EDT | 115.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NVO240719P00120000 | 2024-05-17 2:52PM EDT | 120.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVO240719P00125000 | 2024-05-17 3:58PM EDT | 125.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVO240719P00130000 | 2024-05-17 1:45PM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NVO240719P00135000 | 2024-05-17 1:47PM EDT | 135.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVO240719P00140000 | 2024-05-16 2:57PM EDT | 140.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240719P00145000 | 2024-05-15 10:35AM EDT | 145.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00150000 | 2024-05-15 10:22AM EDT | 150.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 155.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 160.00 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 64.17% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 165.00 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 71.23% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 170.00 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 79.87% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 175.00 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 0.00% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 180.00 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 99.21% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 185.00 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 100.43% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 190.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 200.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.