Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 500 | 500 |
| 32.64 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 10 | 11 |
| 19.47 | 0.00 | - | 20 | 40 | 123.00 | 0.11 | 0.00 | - | 1 | 1 |
| 19.93 | 0.00 | - | 40 | 40 | 124.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 125.00 | 0.17 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 126.00 | 0.17 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 127.00 | 0.37 | 0.00 | - | 8 | 15 |
| 13.38 | 0.00 | - | 1 | 1 | 128.00 | 0.13 | -0.13 | -50.00% | 10 | 15 |
| 14.65 | 0.00 | - | 20 | 21 | 129.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 130.00 | 0.13 | 0.00 | - | 5 | 573 |
| - | - | - | - | - | 131.00 | 0.52 | 0.00 | - | 2 | 42 |
| 10.15 | 0.00 | - | 32 | 72 | 132.00 | 0.44 | 0.00 | - | 3 | 14 |
| 10.35 | 0.00 | - | 4 | 45 | 133.00 | 0.18 | 0.00 | - | 2 | 14 |
| 7.15 | 0.00 | - | 6 | 15 | 134.00 | 0.33 | +0.09 | +37.50% | 1 | 38 |
| 6.85 | 0.00 | - | 1 | 2 | 135.00 | 0.30 | +0.07 | +30.43% | 2 | 623 |
| 7.19 | 0.00 | - | 1 | 15 | 136.00 | 0.53 | +0.25 | +89.29% | 11 | 19 |
| 8.40 | -2.40 | -22.22% | 2 | 35 | 137.00 | 0.72 | +0.29 | +67.44% | 6 | 31 |
| 7.45 | 0.00 | - | 1 | 3 | 138.00 | 1.09 | +0.57 | +109.62% | 45 | 51 |
| 6.31 | -3.29 | -34.27% | 1 | 26 | 139.00 | 1.05 | +0.45 | +75.00% | 34 | 25 |
| 8.07 | 0.00 | - | 15 | 34 | 140.00 | 1.31 | +0.57 | +77.03% | 33 | 122 |
| 4.97 | -2.33 | -31.92% | 2 | 33 | 141.00 | 1.50 | +0.44 | +41.51% | 13 | 53 |
| 4.35 | -2.00 | -31.50% | 3 | 91 | 142.00 | 1.43 | +0.28 | +24.35% | 1 | 28 |
| 3.60 | -2.10 | -36.84% | 16 | 47 | 143.00 | 2.29 | +1.03 | +81.75% | 23 | 22 |
| 3.25 | -1.60 | -32.99% | 19 | 60 | 144.00 | 2.66 | +0.92 | +52.87% | 4 | 11 |
| 2.85 | -1.57 | -35.52% | 24 | 90 | 145.00 | 3.99 | +1.66 | +71.24% | 23 | 30 |
| 2.20 | -1.85 | -45.68% | 29 | 129 | 146.00 | 4.10 | +1.51 | +58.30% | 12 | 80 |
| 2.05 | -1.25 | -37.88% | 10 | 174 | 147.00 | - | - | - | - | - |
| 1.85 | -0.95 | -33.93% | 17 | 30 | 148.00 | - | - | - | - | - |
| 1.31 | -1.11 | -45.87% | 74 | 47 | 149.00 | - | - | - | - | - |
| 1.04 | -1.03 | -49.76% | 66 | 594 | 150.00 | 4.20 | 0.00 | - | 7 | 17 |
| 0.58 | -0.79 | -57.66% | 4 | 76 | 152.50 | - | - | - | - | - |
| 0.43 | -0.42 | -49.41% | 7 | 108 | 155.00 | - | - | - | - | - |
| 0.28 | -0.33 | -54.10% | 8 | 16 | 157.50 | - | - | - | - | - |
| 0.21 | -0.16 | -43.24% | 2 | 21 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 18 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.