Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712C00110000 | 2024-06-05 10:29AM EDT | 110.00 | 31.86 | 30.45 | 32.65 | 0.00 | - | 1 | 2 | 72.36% |
| NVO240712C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.60 | 21.20 | 22.15 | 0.00 | - | 1 | 1 | 43.85% |
| NVO240712C00123000 | 2024-06-07 3:46PM EDT | 123.00 | 21.06 | 18.50 | 19.15 | 0.00 | - | 20 | 20 | 38.67% |
| NVO240712C00124000 | 2024-06-07 3:45PM EDT | 124.00 | 19.93 | 16.55 | 18.15 | 0.00 | - | 40 | 40 | 36.96% |
| NVO240712C00125000 | 2024-06-14 12:50PM EDT | 125.00 | 18.70 | 16.50 | 17.25 | 0.00 | - | - | 1 | 36.96% |
| NVO240712C00128000 | 2024-06-04 3:50PM EDT | 128.00 | 13.38 | 13.50 | 14.45 | 0.00 | - | 1 | 1 | 34.47% |
| NVO240712C00129000 | 2024-06-13 10:09AM EDT | 129.00 | 14.65 | 12.75 | 13.35 | 0.00 | - | 20 | 21 | 31.25% |
| NVO240712C00130000 | 2024-06-04 11:18AM EDT | 130.00 | 9.89 | 11.85 | 12.45 | 0.00 | - | 1 | 1 | 30.69% |
| NVO240712C00132000 | 2024-06-12 9:51AM EDT | 132.00 | 12.75 | 10.10 | 10.60 | 0.00 | - | - | 40 | 28.54% |
| NVO240712C00133000 | 2024-06-11 9:33AM EDT | 133.00 | 10.08 | 8.95 | 9.70 | 0.00 | - | 2 | 45 | 27.59% |
| NVO240712C00134000 | 2024-06-04 1:26PM EDT | 134.00 | 7.15 | 8.45 | 8.85 | 0.00 | - | 6 | 15 | 26.95% |
| NVO240712C00135000 | 2024-06-14 2:20PM EDT | 135.00 | 9.40 | 7.50 | 8.15 | 0.00 | - | 2 | 3 | 27.47% |
| NVO240712C00136000 | 2024-06-13 10:49AM EDT | 136.00 | 7.58 | 6.95 | 7.30 | 0.00 | - | 1 | 16 | 26.39% |
| NVO240712C00137000 | 2024-06-12 10:59AM EDT | 137.00 | 8.90 | 6.20 | 6.50 | 0.00 | - | 5 | 12 | 25.56% |
| NVO240712C00138000 | 2024-06-12 9:35AM EDT | 138.00 | 7.32 | 5.55 | 6.10 | 0.00 | - | 2 | 2 | 27.47% |
| NVO240712C00139000 | 2024-06-17 11:23AM EDT | 139.00 | 5.05 | 4.90 | 5.20 | 0.00 | - | 6 | 19 | 25.42% |
| NVO240712C00140000 | 2024-06-17 3:53PM EDT | 140.00 | 4.27 | 4.35 | 4.60 | 0.00 | - | 24 | 41 | 25.26% |
| NVO240712C00141000 | 2024-06-17 3:51PM EDT | 141.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 35 | 46 | 25.50% |
| NVO240712C00142000 | 2024-06-17 3:47PM EDT | 142.00 | 3.26 | 3.30 | 3.50 | 0.00 | - | 7 | 76 | 24.78% |
| NVO240712C00143000 | 2024-06-17 2:18PM EDT | 143.00 | 2.89 | 2.75 | 3.05 | 0.00 | - | 7 | 32 | 24.79% |
| NVO240712C00144000 | 2024-06-17 3:37PM EDT | 144.00 | 2.52 | 2.48 | 2.68 | 0.00 | - | 3 | 60 | 25.05% |
| NVO240712C00145000 | 2024-06-17 3:59PM EDT | 145.00 | 2.06 | 2.11 | 2.29 | 0.00 | - | 7 | 47 | 24.90% |
| NVO240712C00146000 | 2024-06-17 10:53AM EDT | 146.00 | 2.06 | 1.79 | 2.04 | 0.00 | - | 1 | 114 | 25.49% |
| NVO240712C00147000 | 2024-06-17 1:14PM EDT | 147.00 | 1.64 | 1.43 | 1.70 | 0.00 | - | 1 | 5 | 25.15% |
| NVO240712C00148000 | 2024-06-14 2:36PM EDT | 148.00 | 1.93 | 1.03 | 1.51 | 0.00 | - | 6 | 24 | 25.71% |
| NVO240712C00149000 | 2024-06-17 12:31PM EDT | 149.00 | 1.20 | 0.96 | 1.22 | 0.00 | - | 1 | 7 | 25.20% |
| NVO240712C00150000 | 2024-06-17 11:18AM EDT | 150.00 | 0.99 | 0.89 | 1.07 | 0.00 | - | 28 | 416 | 25.64% |
| NVO240712C00152500 | 2024-06-12 11:19AM EDT | 152.50 | 1.17 | 0.56 | 0.75 | 0.00 | - | - | 1 | 26.49% |
| NVO240712C00155000 | 2024-06-14 2:54PM EDT | 155.00 | 0.65 | 0.37 | 0.53 | 0.00 | - | 30 | 49 | 27.39% |
| NVO240712C00157500 | 2024-06-10 2:00PM EDT | 157.50 | 0.67 | 0.23 | 0.41 | 0.00 | - | - | 1 | 28.86% |
| NVO240712C00160000 | 2024-06-17 10:08AM EDT | 160.00 | 0.22 | 0.04 | 0.82 | 0.00 | - | 3 | 4 | 38.28% |
| NVO240712C00162500 | 2024-06-13 1:13PM EDT | 162.50 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 36.69% |
| NVO240712C00165000 | 2024-06-10 9:31AM EDT | 165.00 | 0.29 | 0.01 | 0.50 | 0.00 | - | 3 | 8 | 39.70% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 95.00 | 0.28 | 0.00 | 0.28 | 0.00 | - | 500 | 500 | 72.46% |
| NVO240712P00122000 | 2024-06-03 9:30AM EDT | 122.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.50% |
| NVO240712P00125000 | 2024-06-13 11:34AM EDT | 125.00 | 0.19 | 0.03 | 0.50 | 0.00 | - | 8 | 9 | 35.35% |
| NVO240712P00126000 | 2024-06-13 11:34AM EDT | 126.00 | 0.22 | 0.01 | 0.51 | 0.00 | - | 8 | 18 | 33.79% |
| NVO240712P00127000 | 2024-06-13 11:36AM EDT | 127.00 | 0.29 | 0.19 | 0.39 | 0.00 | - | 16 | 17 | 29.93% |
| NVO240712P00128000 | 2024-06-13 10:57AM EDT | 128.00 | 0.35 | 0.26 | 0.49 | 0.00 | - | 2 | 6 | 29.98% |
| NVO240712P00130000 | 2024-06-17 2:31PM EDT | 130.00 | 0.52 | 0.39 | 0.51 | 0.00 | - | 10 | 566 | 26.83% |
| NVO240712P00131000 | 2024-06-17 2:28PM EDT | 131.00 | 0.61 | 0.49 | 0.59 | 0.00 | - | 2 | 42 | 26.20% |
| NVO240712P00132000 | 2024-06-14 10:43AM EDT | 132.00 | 0.64 | 0.60 | 0.78 | 0.00 | - | 1 | 12 | 26.70% |
| NVO240712P00133000 | 2024-06-14 1:10PM EDT | 133.00 | 0.59 | 0.53 | 0.92 | 0.00 | - | 5 | 15 | 26.29% |
| NVO240712P00134000 | 2024-06-14 1:39PM EDT | 134.00 | 0.69 | 0.52 | 1.07 | 0.00 | - | 2 | 28 | 25.76% |
| NVO240712P00135000 | 2024-06-17 3:59PM EDT | 135.00 | 1.33 | 0.97 | 1.23 | 0.00 | - | 64 | 619 | 25.12% |
| NVO240712P00136000 | 2024-06-17 3:41PM EDT | 136.00 | 1.55 | 1.15 | 1.47 | 0.00 | - | 13 | 19 | 24.95% |
| NVO240712P00137000 | 2024-06-17 3:41PM EDT | 137.00 | 1.83 | 1.55 | 1.76 | 0.00 | - | 4 | 15 | 24.90% |
| NVO240712P00138000 | 2024-06-17 3:59PM EDT | 138.00 | 2.25 | 1.92 | 2.09 | 0.00 | - | 40 | 36 | 24.87% |
| NVO240712P00139000 | 2024-06-17 3:44PM EDT | 139.00 | 2.51 | 2.29 | 2.47 | 0.00 | - | 15 | 18 | 24.88% |
| NVO240712P00140000 | 2024-06-18 9:37AM EDT | 140.00 | 2.78 | 2.69 | 2.91 | -0.19 | -6.01% | 1 | 71 | 25.03% |
| NVO240712P00141000 | 2024-06-17 2:29PM EDT | 141.00 | 3.45 | 3.15 | 3.40 | 0.00 | - | 42 | 47 | 25.21% |
| NVO240712P00142000 | 2024-06-17 12:43PM EDT | 142.00 | 3.80 | 3.65 | 3.95 | 0.00 | - | 8 | 20 | 25.50% |
| NVO240712P00143000 | 2024-06-17 10:49AM EDT | 143.00 | 4.41 | 4.20 | 4.45 | 0.00 | - | 1 | 17 | 25.17% |
| NVO240712P00144000 | 2024-06-14 10:49AM EDT | 144.00 | 4.62 | 4.80 | 5.05 | 0.00 | - | 2 | 7 | 25.23% |
| NVO240712P00150000 | 2024-06-12 2:00PM EDT | 150.00 | 8.00 | 9.15 | 9.60 | 0.00 | - | - | 10 | 27.37% |
© 2024 Yahoo. All rights reserved.