Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 2 | 4 | 120.00 | 0.05 | -0.20 | -80.00% | 8 | 11 |
| - | - | - | - | - | 121.00 | 0.09 | 0.00 | - | 14 | 16 |
| 20.02 | 0.00 | - | - | 3 | 122.00 | 0.06 | -0.01 | -14.29% | 5 | 34 |
| - | - | - | - | - | 123.00 | 0.06 | -0.04 | -40.00% | 2 | 10 |
| - | - | - | - | - | 124.00 | 0.06 | -0.06 | -50.00% | 1 | 17 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 39 |
| 20.80 | +2.40 | +13.04% | 1 | 3 | 126.00 | 0.10 | 0.00 | - | 3 | 2 |
| 15.45 | 0.00 | - | 1 | 2 | 127.00 | 0.40 | +0.27 | +207.69% | 8 | 11 |
| 8.97 | 0.00 | - | 1 | 2 | 128.00 | 0.08 | -0.60 | -88.24% | 1 | 29 |
| 15.68 | 0.00 | - | 20 | 20 | 129.00 | 0.08 | -0.09 | -52.94% | 11 | 116 |
| 12.02 | 0.00 | - | 2 | 16 | 130.00 | 0.16 | +0.07 | +77.78% | 5 | 35 |
| 11.25 | 0.00 | - | 2 | 6 | 131.00 | 0.39 | +0.24 | +160.00% | 8 | 53 |
| 5.15 | 0.00 | - | - | 2 | 132.00 | 0.14 | -0.02 | -12.50% | 8 | 59 |
| 13.65 | +4.20 | +44.44% | 1 | 8 | 133.00 | 0.09 | -0.51 | -85.00% | 6 | 8 |
| 8.69 | 0.00 | - | 2 | 4 | 134.00 | 0.17 | -0.29 | -63.04% | 17 | 93 |
| 11.59 | +3.99 | +52.50% | 5 | 51 | 135.00 | 0.21 | -0.23 | -52.27% | 10 | 104 |
| 12.05 | +4.40 | +57.52% | 22 | 43 | 136.00 | 0.25 | -0.33 | -56.90% | 6 | 349 |
| 6.05 | 0.00 | - | 16 | 22 | 137.00 | 0.30 | -0.40 | -57.14% | 17 | 106 |
| 6.45 | +1.35 | +26.47% | 6 | 15 | 138.00 | 0.40 | -0.57 | -58.76% | 4 | 125 |
| 5.40 | +0.74 | +15.88% | 1 | 525 | 139.00 | 0.53 | -0.65 | -55.08% | 47 | 101 |
| 5.23 | +1.52 | +40.97% | 10 | 575 | 140.00 | 0.72 | -0.78 | -52.00% | 73 | 104 |
| 6.74 | +3.71 | +122.44% | 35 | 96 | 141.00 | 0.97 | -0.98 | -50.26% | 68 | 154 |
| 3.40 | +0.74 | +27.82% | 16 | 183 | 142.00 | 1.29 | -0.86 | -40.00% | 376 | 66 |
| 2.70 | +0.34 | +14.41% | 66 | 330 | 143.00 | 1.62 | -1.03 | -38.87% | 93 | 68 |
| 2.29 | +0.38 | +19.90% | 281 | 273 | 144.00 | 2.07 | -1.28 | -38.21% | 13 | 102 |
| 1.72 | +0.23 | +15.44% | 128 | 166 | 145.00 | 2.61 | -1.59 | -37.86% | 67 | 184 |
| 1.40 | +0.33 | +30.84% | 247 | 175 | 146.00 | 3.10 | -1.85 | -37.37% | 6 | 48 |
| 1.11 | +0.21 | +23.33% | 146 | 896 | 147.00 | - | - | - | - | - |
| 0.78 | -0.05 | -6.02% | 129 | 204 | 148.00 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 1,315 | 266 | 149.00 | 8.85 | 0.00 | - | - | 1 |
| 0.50 | +0.06 | +13.95% | 383 | 486 | 150.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 1,598 | 2,263 | 152.50 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 17 | 112 | 155.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 67 | 157.50 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 4 | 32 | 160.00 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 1 | 13 | 162.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 32 | 165.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 27 | 26 | 167.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.