Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00122000 | 2024-06-05 2:21PM EDT | 122.00 | 20.02 | 19.25 | 20.00 | 0.00 | - | - | 3 | 44.29% |
| NVO240705C00126000 | 2024-06-10 3:32PM EDT | 126.00 | 18.40 | 15.25 | 16.00 | 0.00 | - | 1 | 3 | 36.57% |
| NVO240705C00127000 | 2024-06-05 9:31AM EDT | 127.00 | 15.45 | 14.25 | 15.35 | 0.00 | - | 1 | 2 | 41.46% |
| NVO240705C00128000 | 2024-06-03 9:49AM EDT | 128.00 | 8.97 | 13.40 | 14.00 | 0.00 | - | 1 | 2 | 32.72% |
| NVO240705C00129000 | 2024-06-07 12:31PM EDT | 129.00 | 15.68 | 12.50 | 13.00 | 0.00 | - | 20 | 20 | 30.79% |
| NVO240705C00130000 | 2024-06-12 2:41PM EDT | 130.00 | 14.06 | 10.70 | 12.05 | 0.00 | - | 2 | 16 | 29.83% |
| NVO240705C00131000 | 2024-06-05 12:15PM EDT | 131.00 | 11.85 | 10.60 | 11.15 | 0.00 | - | 1 | 4 | 29.59% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 132.00 | 5.15 | 9.40 | 10.80 | 0.00 | - | - | 2 | 36.35% |
| NVO240705C00133000 | 2024-06-11 3:03PM EDT | 133.00 | 11.00 | 8.15 | 9.25 | 0.00 | - | 1 | 9 | 26.86% |
| NVO240705C00134000 | 2024-06-17 3:07PM EDT | 134.00 | 7.87 | 8.00 | 8.35 | 0.00 | - | 4 | 6 | 26.00% |
| NVO240705C00135000 | 2024-06-17 11:34AM EDT | 135.00 | 7.03 | 7.15 | 7.45 | 0.00 | - | 15 | 31 | 24.90% |
| NVO240705C00136000 | 2024-06-17 11:34AM EDT | 136.00 | 6.23 | 6.35 | 6.65 | 0.00 | - | 15 | 46 | 24.68% |
| NVO240705C00137000 | 2024-06-13 9:47AM EDT | 137.00 | 7.13 | 5.70 | 6.20 | 0.00 | - | 1 | 12 | 27.47% |
| NVO240705C00138000 | 2024-06-13 3:39PM EDT | 138.00 | 6.25 | 4.75 | 5.30 | 0.00 | - | 1 | 19 | 25.46% |
| NVO240705C00139000 | 2024-06-17 3:03PM EDT | 139.00 | 4.23 | 4.20 | 4.50 | 0.00 | - | 2 | 527 | 24.13% |
| NVO240705C00140000 | 2024-06-18 9:35AM EDT | 140.00 | 3.90 | 3.70 | 3.85 | +0.30 | +8.33% | 6 | 626 | 23.73% |
| NVO240705C00141000 | 2024-06-17 3:33PM EDT | 141.00 | 3.05 | 2.88 | 3.55 | 0.00 | - | 17 | 40 | 25.73% |
| NVO240705C00142000 | 2024-06-17 3:48PM EDT | 142.00 | 2.59 | 2.62 | 2.83 | 0.00 | - | 6 | 91 | 23.95% |
| NVO240705C00143000 | 2024-06-17 3:50PM EDT | 143.00 | 2.18 | 2.20 | 2.41 | 0.00 | - | 6 | 55 | 24.15% |
| NVO240705C00144000 | 2024-06-17 3:57PM EDT | 144.00 | 1.80 | 1.81 | 2.01 | 0.00 | - | 89 | 154 | 24.09% |
| NVO240705C00145000 | 2024-06-17 3:50PM EDT | 145.00 | 1.50 | 1.38 | 1.67 | 0.00 | - | 33 | 70 | 24.12% |
| NVO240705C00146000 | 2024-06-18 9:30AM EDT | 146.00 | 1.23 | 1.19 | 1.36 | 0.00 | - | 1 | 33 | 24.02% |
| NVO240705C00147000 | 2024-06-17 3:47PM EDT | 147.00 | 1.10 | 0.67 | 1.33 | 0.00 | - | 211 | 603 | 26.22% |
| NVO240705C00148000 | 2024-06-17 2:52PM EDT | 148.00 | 0.85 | 0.79 | 0.94 | 0.00 | - | 44 | 86 | 24.56% |
| NVO240705C00149000 | 2024-06-17 3:13PM EDT | 149.00 | 0.69 | 0.61 | 0.85 | 0.00 | - | 1 | 8 | 25.68% |
| NVO240705C00150000 | 2024-06-17 1:07PM EDT | 150.00 | 0.58 | 0.43 | 0.80 | 0.00 | - | 18 | 69 | 27.12% |
| NVO240705C00152500 | 2024-06-17 3:07PM EDT | 152.50 | 0.35 | 0.29 | 0.44 | 0.00 | - | 1 | 6 | 26.64% |
| NVO240705C00155000 | 2024-06-14 2:19PM EDT | 155.00 | 0.33 | 0.16 | 0.45 | 0.00 | - | 1 | 62 | 30.91% |
| NVO240705C00157500 | 2024-06-17 10:42AM EDT | 157.50 | 0.18 | 0.02 | 0.50 | 0.00 | - | 2 | 10 | 35.79% |
| NVO240705C00160000 | 2024-06-13 10:42AM EDT | 160.00 | 0.21 | 0.01 | 0.50 | 0.00 | - | 6 | 17 | 39.60% |
| NVO240705C00162500 | 2024-06-07 10:17AM EDT | 162.50 | 0.75 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 43.26% |
| NVO240705C00165000 | 2024-06-12 11:26AM EDT | 165.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | - | 8 | 46.83% |
| NVO240705C00167500 | 2024-06-13 1:33PM EDT | 167.50 | 0.12 | 0.01 | 0.48 | 0.00 | - | 2 | 2 | 49.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705P00120000 | 2024-06-04 3:41PM EDT | 120.00 | 0.25 | 0.00 | 0.48 | 0.00 | - | 1 | 5 | 51.27% |
| NVO240705P00121000 | 2024-06-05 9:31AM EDT | 121.00 | 0.43 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 49.71% |
| NVO240705P00122000 | 2024-06-12 1:04PM EDT | 122.00 | 0.16 | 0.01 | 0.27 | 0.00 | - | 1 | 34 | 41.55% |
| NVO240705P00123000 | 2024-06-10 11:31AM EDT | 123.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 8 | 45.65% |
| NVO240705P00124000 | 2024-06-10 11:32AM EDT | 124.00 | 0.12 | 0.01 | 0.50 | 0.00 | - | 8 | 17 | 43.65% |
| NVO240705P00125000 | 2024-06-12 10:21AM EDT | 125.00 | 0.16 | 0.01 | 0.50 | 0.00 | - | 1 | 42 | 41.60% |
| NVO240705P00126000 | 2024-06-14 12:44PM EDT | 126.00 | 0.15 | 0.10 | 0.49 | 0.00 | - | 8 | 5 | 39.36% |
| NVO240705P00127000 | 2024-06-14 12:43PM EDT | 127.00 | 0.13 | 0.02 | 0.50 | 0.00 | - | 8 | 11 | 37.55% |
| NVO240705P00128000 | 2024-06-17 3:48PM EDT | 128.00 | 0.20 | 0.08 | 0.50 | 0.00 | - | 1 | 16 | 35.50% |
| NVO240705P00129000 | 2024-06-05 12:40PM EDT | 129.00 | 0.54 | 0.13 | 0.45 | 0.00 | - | 11 | 13 | 32.52% |
| NVO240705P00130000 | 2024-06-17 11:09AM EDT | 130.00 | 0.30 | 0.21 | 0.38 | 0.00 | - | 8 | 35 | 29.15% |
| NVO240705P00131000 | 2024-06-13 2:50PM EDT | 131.00 | 0.35 | 0.27 | 0.39 | 0.00 | - | 5 | 49 | 27.39% |
| NVO240705P00132000 | 2024-06-13 11:45AM EDT | 132.00 | 0.47 | 0.30 | 0.49 | 0.00 | - | 1 | 50 | 27.10% |
| NVO240705P00133000 | 2024-06-17 11:23AM EDT | 133.00 | 0.56 | 0.36 | 0.67 | 0.00 | - | 1 | 9 | 27.66% |
| NVO240705P00134000 | 2024-06-17 3:48PM EDT | 134.00 | 0.75 | 0.58 | 0.68 | 0.00 | - | 1 | 24 | 25.54% |
| NVO240705P00135000 | 2024-06-17 1:46PM EDT | 135.00 | 0.81 | 0.73 | 0.84 | 0.00 | - | 17 | 47 | 25.20% |
| NVO240705P00136000 | 2024-06-17 10:34AM EDT | 136.00 | 0.94 | 0.54 | 1.04 | 0.00 | - | 4 | 316 | 24.96% |
| NVO240705P00137000 | 2024-06-17 3:34PM EDT | 137.00 | 1.38 | 0.75 | 1.44 | 0.00 | - | 22 | 75 | 26.29% |
| NVO240705P00138000 | 2024-06-17 3:59PM EDT | 138.00 | 1.79 | 0.91 | 1.60 | 0.00 | - | 40 | 100 | 24.89% |
| NVO240705P00139000 | 2024-06-17 2:36PM EDT | 139.00 | 2.00 | 1.63 | 1.93 | 0.00 | - | 20 | 22 | 24.70% |
| NVO240705P00140000 | 2024-06-17 1:37PM EDT | 140.00 | 2.32 | 2.16 | 2.44 | 0.00 | - | 34 | 64 | 25.59% |
| NVO240705P00141000 | 2024-06-13 1:53PM EDT | 141.00 | 2.54 | 2.61 | 2.84 | 0.00 | - | 3 | 18 | 25.15% |
| NVO240705P00142000 | 2024-06-17 1:49PM EDT | 142.00 | 3.21 | 3.10 | 3.35 | 0.00 | - | 9 | 22 | 25.20% |
| NVO240705P00143000 | 2024-06-13 10:57AM EDT | 143.00 | 3.80 | 3.65 | 4.20 | 0.00 | - | 8 | 30 | 27.56% |
| NVO240705P00144000 | 2024-06-10 11:04AM EDT | 144.00 | 4.25 | 4.05 | 4.45 | 0.00 | - | 17 | 18 | 24.71% |
| NVO240705P00145000 | 2024-06-13 11:48AM EDT | 145.00 | 5.00 | 4.95 | 5.25 | 0.00 | - | 15 | 15 | 25.98% |
| NVO240705P00146000 | 2024-06-06 12:37PM EDT | 146.00 | 6.00 | 5.65 | 6.75 | 0.00 | - | - | 5 | 33.08% |
© 2024 Yahoo. All rights reserved.