Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 500 |
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 37.48 | 0.00 | - | 1 | 1 | 105.00 | 0.09 | 0.00 | - | - | 3 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.16 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 124.00 | 0.38 | 0.00 | - | 4 | 7 |
| 17.93 | 0.00 | - | 2 | 3 | 125.00 | 0.10 | 0.00 | - | 1 | 54 |
| 16.48 | 0.00 | - | 2 | 1 | 126.00 | 0.20 | 0.00 | - | 3 | 8 |
| 17.18 | 0.00 | - | 3 | 16 | 127.00 | 0.01 | 0.00 | - | 1 | 44 |
| 8.85 | 0.00 | - | 1 | 0 | 128.00 | 0.16 | 0.00 | - | 18 | 68 |
| 11.37 | 0.00 | - | 1 | 0 | 129.00 | 0.20 | 0.00 | - | 15 | 515 |
| 13.80 | 0.00 | - | 1 | 38 | 130.00 | 0.18 | -0.26 | -59.09% | 2 | 64 |
| 11.85 | -1.06 | -8.21% | 1 | 6 | 131.00 | 0.21 | -0.04 | -16.00% | 4 | 37 |
| 12.15 | 0.00 | - | 2 | 34 | 132.00 | 0.25 | 0.00 | - | 2 | 37 |
| 10.80 | 0.00 | - | 5 | 215 | 133.00 | 0.26 | -0.10 | -27.78% | 4 | 65 |
| 8.91 | 0.00 | - | 7 | 37 | 134.00 | 0.32 | -0.02 | -5.88% | 1 | 37 |
| 8.15 | +0.75 | +10.14% | 2 | 71 | 135.00 | 0.43 | -0.18 | -29.51% | 6 | 287 |
| 7.64 | 0.00 | - | 1 | 53 | 136.00 | 0.56 | -0.06 | -9.68% | 5 | 24 |
| 6.22 | -1.08 | -14.79% | 3 | 82 | 137.00 | 0.75 | 0.00 | - | 4 | 196 |
| 5.73 | -0.23 | -3.86% | 1 | 664 | 138.00 | 0.81 | -0.19 | -19.00% | 18 | 77 |
| 4.70 | +0.30 | +6.82% | 1 | 23 | 139.00 | 1.17 | -0.10 | -7.87% | 12 | 561 |
| 4.11 | +0.11 | +2.75% | 3 | 118 | 140.00 | 1.48 | -0.09 | -5.73% | 11 | 111 |
| 3.65 | 0.00 | - | 12 | 31 | 141.00 | 1.75 | -0.59 | -25.21% | 3 | 10 |
| 3.12 | +0.35 | +12.64% | 29 | 124 | 142.00 | 2.30 | -0.64 | -21.77% | 2 | 121 |
| 2.59 | +0.25 | +10.68% | 7 | 75 | 143.00 | 2.68 | -0.72 | -21.18% | 5 | 1 |
| 2.39 | +0.55 | +29.89% | 9 | 73 | 144.00 | 3.31 | -0.69 | -17.25% | 67 | 35 |
| 1.72 | -0.07 | -3.91% | 213 | 166 | 145.00 | 3.80 | 0.00 | - | 16 | 70 |
| 1.39 | +0.15 | +12.10% | 53 | 31 | 146.00 | 5.30 | 0.00 | - | - | 3 |
| 1.13 | +0.20 | +21.51% | 75 | 50 | 147.00 | - | - | - | - | - |
| 0.90 | -0.28 | -23.73% | 5 | 96 | 148.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 19 | 149.00 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 15 | 107 | 150.00 | 7.49 | 0.00 | - | - | 2 |
| 0.22 | +0.04 | +22.22% | 2 | 81 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 18 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.