Australia markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.50+0.01 (+0.01%)
At close: 04:00PM EDT
142.00 -0.50 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00--500
34.420.00-11100.00-----
37.480.00-11105.000.090.00--3
23.550.00-44110.000.120.00-11
-----113.000.300.00-11
-----114.000.160.00-42
-----115.000.100.00-1025
-----116.000.250.00--4
-----118.000.070.00-3033
-----119.000.050.00-516
-----120.000.060.00-385
-----121.000.540.00-11
-----122.000.110.00-56
-----123.000.100.00-210
-----124.000.380.00-47
17.930.00-23125.000.100.00-154
16.480.00-21126.000.200.00-38
17.180.00-316127.000.010.00-144
8.850.00-10128.000.160.00-1868
11.370.00-10129.000.200.00-15515
13.800.00-138130.000.18-0.26-59.09%264
11.85-1.06-8.21%16131.000.21-0.04-16.00%437
12.150.00-234132.000.250.00-237
10.800.00-5215133.000.26-0.10-27.78%465
8.910.00-737134.000.32-0.02-5.88%137
8.15+0.75+10.14%271135.000.43-0.18-29.51%6287
7.640.00-153136.000.56-0.06-9.68%524
6.22-1.08-14.79%382137.000.750.00-4196
5.73-0.23-3.86%1664138.000.81-0.19-19.00%1877
4.70+0.30+6.82%123139.001.17-0.10-7.87%12561
4.11+0.11+2.75%3118140.001.48-0.09-5.73%11111
3.650.00-1231141.001.75-0.59-25.21%310
3.12+0.35+12.64%29124142.002.30-0.64-21.77%2121
2.59+0.25+10.68%775143.002.68-0.72-21.18%51
2.39+0.55+29.89%973144.003.31-0.69-17.25%6735
1.72-0.07-3.91%213166145.003.800.00-1670
1.39+0.15+12.10%5331146.005.300.00--3
1.13+0.20+21.51%7550147.00-----
0.90-0.28-23.73%596148.00-----
0.650.00-619149.00-----
0.57+0.02+3.64%15107150.007.490.00--2
0.22+0.04+22.22%281155.00-----
0.170.00-28157.50-----
0.080.00-2318160.00-----
0.110.00--8162.50-----
0.250.00-11165.00-----