Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.88 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 112.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 0.41 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | - | 1 | 114.00 | 0.39 | 0.00 | - | 2 | 2 |
| 10.75 | 0.00 | - | 1 | 1 | 115.00 | 0.06 | 0.00 | - | 6 | 17 |
| 12.30 | 0.00 | - | - | 2 | 116.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 117.00 | 0.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 119.00 | 0.56 | 0.00 | - | 3 | 27 |
| 13.83 | 0.00 | - | 1 | 4 | 120.00 | 0.10 | -0.08 | -44.44% | 13 | 24 |
| 13.19 | 0.00 | - | 2 | 3 | 121.00 | 0.42 | 0.00 | - | 30 | 31 |
| 13.19 | +0.74 | +5.94% | 4 | 57 | 122.00 | 0.26 | 0.00 | - | 7 | 16 |
| 12.50 | -0.50 | -3.85% | 1 | 3 | 123.00 | 0.35 | 0.00 | - | 4 | 6 |
| 11.95 | 0.00 | - | 6 | 16 | 124.00 | 0.20 | -0.66 | -76.74% | 5 | 93 |
| 10.40 | +1.03 | +10.99% | 1 | 14 | 125.00 | 0.34 | -0.11 | -24.44% | 13 | 123 |
| 8.73 | +0.33 | +3.93% | 1 | 11 | 126.00 | 0.67 | 0.00 | - | 6 | 18 |
| 9.55 | 0.00 | - | 3 | 5 | 127.00 | 0.81 | 0.00 | - | 1 | 26 |
| 6.49 | 0.00 | - | 2 | 19 | 128.00 | 0.57 | -0.31 | -35.23% | 13 | 190 |
| 6.41 | +0.52 | +8.83% | 1 | 38 | 129.00 | 0.81 | -0.35 | -30.17% | 8 | 34 |
| 6.44 | +0.97 | +17.73% | 7 | 71 | 130.00 | 1.03 | -0.26 | -20.16% | 119 | 67 |
| 7.00 | 0.00 | - | 1 | 54 | 131.00 | 1.00 | -0.52 | -34.21% | 9 | 51 |
| 4.70 | +1.15 | +32.39% | 6 | 89 | 132.00 | 1.57 | -0.28 | -15.14% | 4 | 47 |
| 3.85 | +0.11 | +2.94% | 14 | 56 | 133.00 | 2.00 | -0.32 | -13.79% | 21 | 23 |
| 3.25 | +0.25 | +8.33% | 28 | 91 | 134.00 | 2.74 | 0.00 | - | 2 | 13 |
| 2.53 | +0.03 | +1.20% | 112 | 95 | 135.00 | 2.95 | -1.17 | -28.40% | 22 | 63 |
| 2.11 | +0.36 | +20.57% | 44 | 66 | 136.00 | 3.30 | -0.70 | -17.50% | 108 | 57 |
| 1.70 | -0.09 | -5.03% | 119 | 118 | 137.00 | 3.90 | -0.66 | -14.47% | 21 | 33 |
| 1.73 | +0.19 | +12.34% | 7 | 46 | 138.00 | 6.70 | 0.00 | - | 2 | 5 |
| 1.44 | +0.14 | +10.77% | 38 | 43 | 139.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.99 | +0.02 | +2.06% | 39 | 184 | 140.00 | - | - | - | - | - |
| 0.81 | +0.16 | +24.62% | 138 | 36 | 141.00 | 7.51 | 0.00 | - | 1 | 1 |
| 0.68 | +0.13 | +23.64% | 1 | 9 | 142.00 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 10 | 45 | 143.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 10 | 144.00 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 7 | 115 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 11 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 549 | 150.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 0.06 | -0.34 | -85.00% | 1 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.