Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 2 |
| 33.20 | 0.00 | - | 20 | 9 | 95.00 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 105.00 | 0.01 | -0.09 | -90.00% | 6 | 2 |
| 26.61 | 0.00 | - | 2 | 2 | 110.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 111.00 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.12 | 0.00 | - | 2 | 3 |
| 11.45 | 0.00 | - | - | 2 | 113.00 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 14 | 18 |
| 21.65 | 0.00 | - | 2 | 2 | 115.00 | 0.04 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | 5 | 17 |
| 13.35 | 0.00 | - | - | 1 | 117.00 | 0.10 | 0.00 | - | 1 | 23 |
| 17.50 | +4.34 | +32.98% | 1 | 2 | 118.00 | 0.06 | 0.00 | - | 1 | 52 |
| 9.51 | 0.00 | - | - | 1 | 119.00 | 0.08 | 0.00 | - | 2 | 20 |
| 14.47 | +1.09 | +8.15% | 1 | 12 | 120.00 | 0.05 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 1 | 44 |
| 12.68 | 0.00 | - | 20 | 11 | 122.00 | 0.04 | -0.24 | -85.71% | 6 | 24 |
| 11.40 | -1.02 | -8.21% | 25 | 23 | 123.00 | 0.11 | 0.00 | - | 11 | 42 |
| 10.03 | 0.00 | - | 40 | 42 | 124.00 | 0.06 | -0.12 | -66.67% | 1 | 5 |
| 9.22 | -1.57 | -14.55% | 4 | 98 | 125.00 | 0.06 | -0.15 | -71.43% | 50 | 320 |
| 8.48 | +2.33 | +37.89% | 6 | 17 | 126.00 | 0.13 | -0.07 | -35.00% | 1 | 79 |
| 7.55 | +0.45 | +6.34% | 10 | 40 | 127.00 | 0.17 | -0.12 | -41.38% | 23 | 269 |
| 6.63 | +0.93 | +16.32% | 20 | 124 | 128.00 | 0.17 | -0.15 | -46.87% | 32 | 111 |
| 5.72 | +0.67 | +13.27% | 5 | 46 | 129.00 | 0.20 | -0.35 | -63.64% | 428 | 73 |
| 4.72 | +0.29 | +6.55% | 8 | 67 | 130.00 | 0.29 | -0.54 | -65.06% | 67 | 170 |
| 3.92 | +0.50 | +14.62% | 9 | 38 | 131.00 | 0.61 | -0.44 | -41.90% | 152 | 138 |
| 3.40 | +0.71 | +26.39% | 31 | 184 | 132.00 | 0.59 | -0.92 | -60.93% | 130 | 166 |
| 3.10 | +1.04 | +50.49% | 44 | 325 | 133.00 | 0.84 | -1.10 | -56.70% | 89 | 154 |
| 2.68 | +0.90 | +50.56% | 177 | 376 | 134.00 | 1.19 | -1.10 | -48.03% | 84 | 125 |
| 2.25 | +0.98 | +77.17% | 259 | 264 | 135.00 | 1.57 | -1.00 | -38.91% | 285 | 215 |
| 1.54 | +0.49 | +46.67% | 216 | 205 | 136.00 | 2.09 | -1.61 | -43.51% | 29 | 152 |
| 1.20 | +0.41 | +51.90% | 1,718 | 1,516 | 137.00 | 2.84 | -1.44 | -33.64% | 26 | 56 |
| 0.91 | +0.33 | +56.90% | 116 | 124 | 138.00 | 3.90 | -0.65 | -14.29% | 5 | 35 |
| 0.62 | +0.17 | +37.78% | 117 | 46 | 139.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.39 | +0.06 | +18.18% | 153 | 675 | 140.00 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 6 | 129 | 141.00 | 7.15 | 0.00 | - | 1 | 1 |
| 0.19 | -0.05 | -20.83% | 34 | 48 | 142.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 11 | 62 | 143.00 | 8.80 | 0.00 | - | - | 5 |
| 0.13 | -0.02 | -13.33% | 1 | 6 | 144.00 | 8.15 | 0.00 | - | - | 1 |
| 0.09 | -0.03 | -25.00% | 19 | 38 | 145.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 2 | 6 | 146.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 4 | 147.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 1 | 4 | 148.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 149.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 30 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 14 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.