Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 27.50 | 5.20 | 4.60 | 7.50 | 0.00 | - | - | 2 | 56.35% |
| NVEI241220C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 2.90 | 0.95 | 5.20 | 0.00 | - | 10 | 23 | 45.02% |
| NVEI241220C00032500 | 2024-07-01 9:30AM EDT | 32.50 | 0.95 | 0.00 | 1.70 | -0.05 | -5.00% | 1 | 11 | 19.29% |
| NVEI241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 9.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241220P00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 4 | 19.92% |
| NVEI241220P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.