Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 12.50 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 112.89% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 124.46% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 17.50 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 94.82% |
| NVEI241018C00020000 | 2024-06-18 11:17AM EDT | 20.00 | 12.20 | 11.40 | 14.60 | 0.00 | - | 20 | 23 | 76.47% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 10.00 | 9.00 | 12.10 | 0.00 | - | 2 | 2 | 63.28% |
| NVEI241018C00025000 | 2024-06-10 12:34PM EDT | 25.00 | 7.60 | 6.40 | 9.70 | 0.00 | - | 15 | 365 | 83.69% |
| NVEI241018C00027500 | 2024-06-24 2:24PM EDT | 27.50 | 5.00 | 3.90 | 5.90 | 0.00 | - | 10 | 24 | 43.56% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 30.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 54.10% |
| NVEI241018C00032500 | 2024-06-20 9:55AM EDT | 32.50 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 87 | 14.53% |
| NVEI241018C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 11.23% |
| NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 33.79% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 40.00 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 69.14% |
| NVEI241018C00042500 | 2024-03-26 12:15PM EDT | 42.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 77.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 12.50 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 194.24% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 175.59% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 17.50 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 114.36% |
| NVEI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 88.09% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 22.50 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 104.15% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 32 | 38.57% |
| NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 63.82% |
| NVEI241018P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 93 | 16.60% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 40.00 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 73.51% |
© 2024 Yahoo. All rights reserved.