NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:995.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00995000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 489 | 1,925 | 50.00% |
| NVDA240517C00995000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 153 | 1,393 | 12.50% |
| NVDA240524C00995000 | 2024-04-18 12:17PM EDT | 2024-05-24 | 23.36 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 12.50% |
| NVDA240531C00995000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 56 | 40 | 12.50% |
| NVDA240621C00995000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 31.23 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00995000 | 2024-04-15 2:48PM EDT | 2024-04-19 | 127.90 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| NVDA240517P00995000 | 2024-04-11 3:30PM EDT | 2024-05-17 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| NVDA240621P00995000 | 2024-04-11 11:25AM EDT | 2024-06-21 | 145.15 | 0.00 | 0.00 | 0.00 | - | 33 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.