Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
251.89 +1.22 (+0.49%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:995.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C009950002021-07-08 10:32AM EST2022-01-2119.980.000.000.00-11750.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P009950002021-07-15 9:28AM EST2022-01-21242.450.000.000.00-190.00%