NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 2,963 | 2024-04-19 | 99.55 | 0.00 | - | 42 | 0 |
| 0.41 | +0.04 | +10.81% | 992 | 1,463 | 2024-04-26 | 130.05 | 0.00 | - | 2 | 0 |
| 0.92 | -1.08 | -53.47% | 627 | 363 | 2024-05-03 | 134.20 | 0.00 | - | 51 | 51 |
| 1.58 | -2.27 | -58.96% | 295 | 184 | 2024-05-10 | 186.43 | +38.03 | +25.63% | 3 | 6 |
| 2.33 | -4.09 | -63.71% | 400 | 1,080 | 2024-05-17 | 179.92 | +34.01 | +23.31% | 1 | 248 |
| 9.50 | -12.47 | -56.76% | 54 | 97 | 2024-05-24 | 206.73 | +45.03 | +27.85% | 4 | 5 |
| 16.00 | -16.30 | -50.46% | 312 | 1,947 | 2024-06-21 | 214.35 | +61.35 | +40.10% | 5 | 408 |
| 21.56 | -19.66 | -47.70% | 61 | 591 | 2024-07-19 | 216.65 | +57.80 | +36.39% | 2 | 149 |
| 28.30 | -23.65 | -45.52% | 58 | 310 | 2024-08-16 | 167.95 | 0.00 | - | 1 | 121 |
| 48.80 | -16.85 | -25.67% | 68 | 1,007 | 2024-09-20 | 161.05 | 0.00 | - | 13 | 213 |
| 46.50 | -27.89 | -37.49% | 50 | 103 | 2024-10-18 | 222.89 | +54.59 | +32.44% | 3 | 58 |
| 54.18 | -28.94 | -34.82% | 27 | 434 | 2024-11-15 | 172.70 | 0.00 | - | 6 | 105 |
| 64.00 | -33.00 | -34.02% | 52 | 315 | 2024-12-20 | 237.45 | +53.16 | +28.85% | 1 | 155 |
| 68.50 | -34.10 | -33.24% | 52 | 866 | 2025-01-17 | 202.05 | 0.00 | - | 30 | 292 |
| 90.00 | -22.64 | -20.10% | 12 | 62 | 2025-02-21 | 193.59 | 0.00 | - | 1 | 24 |
| 108.99 | -40.01 | -26.85% | 45 | 260 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 142.84 | -46.23 | -24.45% | 21 | 68 | 2025-12-19 | 293.65 | +38.49 | +15.08% | 5 | 54 |
| 147.07 | -38.55 | -20.77% | 23 | 239 | 2026-01-16 | 305.06 | +54.94 | +21.97% | 1 | 54 |
| 196.35 | -29.60 | -13.10% | 2 | 13 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 197.18 | -69.78 | -26.14% | 56 | 99 | 2026-12-18 | 299.10 | +13.10 | +4.58% | 5 | 132 |
© 2024 Yahoo. All rights reserved.