Australia markets open in 1 hour 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.00 +53.50 (+5.63%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:990.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.23-2.23-9.12%4,7422,4932024-05-2464.00+2.40+3.90%497381
27.50-2.25-7.56%9231,1062024-05-3171.28+3.43+5.06%3952
32.28-2.52-7.24%2861652024-06-0771.65-0.47-0.65%159
37.87-2.34-5.82%36372024-06-1475.87-5.79-7.09%251
41.55-2.65-6.00%4264,5052024-06-2179.30+0.30+0.38%14398
46.02-2.73-5.60%47342024-06-2887.17-9.60-9.92%11
57.00-1.45-2.48%726132024-07-1992.93-6.77-6.79%3144
70.33-3.84-5.18%1096032024-08-16101.51-0.46-0.45%17118
92.90-2.70-2.82%1739472024-09-20119.70+1.78+1.51%5213
103.00-1.00-0.96%111362024-10-18124.25-5.00-3.87%656
115.82-4.00-3.34%2147192024-11-15144.050.00-2108
130.75-2.30-1.73%23932024-12-20148.200.00-11160
138.50-5.03-3.50%338952025-01-17152.90+3.35+2.24%12312
153.910.00-12212025-02-21157.73-51.90-24.76%132
187.25+4.52+2.47%32672025-06-20184.800.00-655
235.23-1.59-0.67%3702025-12-19214.240.00-149
242.08+1.93+0.80%102492026-01-16211.550.00-256
273.52+5.77+2.15%1172026-06-18238.750.00-26
311.500.00-21332026-12-18247.92-20.00-7.46%2131