NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:990.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00990000 | 2021-07-08 9:30AM EDT | 2023-01-20 | 97.38 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| NVDA230616C00990000 | 2021-07-19 1:19PM EDT | 2023-06-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00990000 | 2021-07-12 11:33AM EDT | 2023-01-20 | 268.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NVDA230616P00990000 | 2021-06-14 12:14AM EDT | 2023-06-16 | 341.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
