Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230120C00990000 | 2021-07-08 9:30AM EDT | 2023-01-20 | 97.38 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
NVDA230616C00990000 | 2021-07-19 1:19PM EDT | 2023-06-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230120P00990000 | 2021-07-12 11:33AM EDT | 2023-01-20 | 268.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
NVDA230616P00990000 | 2021-06-14 12:14AM EDT | 2023-06-16 | 341.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |