Australia markets open in 5 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.32-7.61 (-4.28%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009900002021-07-08 9:30AM EDT2023-01-2097.380.000.000.00-24550.00%
NVDA230616C009900002021-07-19 1:19PM EDT2023-06-1691.000.000.000.00-14225.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009900002021-07-12 11:33AM EDT2023-01-20268.200.000.000.00-6100.00%
NVDA230616P009900002021-06-14 12:14AM EDT2023-06-16341.800.000.000.00--00.00%