Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
82,528.54
-2,960.66(-3.46%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.26+0.34 (+0.15%)

At close: 4:00PM EDT

227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:990.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211217C00990000	2021-07-16 2:37PM EDT	2021-12-17	13.72	0.00	0.00	0.00	-	2	26	50.00%
NVDA220121C00990000	2021-07-16 12:01PM EDT	2022-01-21	21.50	0.00	0.00	0.00	-	1	30	50.00%
NVDA230120C00990000	2021-07-08 9:30AM EDT	2023-01-20	97.38	0.00	0.00	0.00	-	2	45	25.00%
NVDA230616C00990000	2021-07-19 1:19PM EDT	2023-06-16	91.00	0.00	0.00	0.00	-	1	42	25.00%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211217P00990000	2021-06-30 1:08PM EDT	2021-12-17	219.40	0.00	0.00	0.00	-	-	3	0.00%
NVDA220121P00990000	2021-06-23 10:11AM EDT	2022-01-21	251.45	0.00	0.00	0.00	-	2	6	0.00%
NVDA230120P00990000	2021-07-12 11:33AM EDT	2023-01-20	268.20	0.00	0.00	0.00	-	6	10	0.00%
NVDA230616P00990000	2021-06-14 12:14AM EDT	2023-06-16	341.80	0.00	0.00	0.00	-	-	0	0.00%