Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:990.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009900002021-07-08 8:30AM EST2023-01-2097.380.000.000.00-24550.00%
NVDA230616C009900002021-07-19 12:19PM EST2023-06-1691.000.000.000.00-14250.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009900002021-07-12 10:33AM EST2023-01-20268.200.000.000.00-6100.00%
NVDA230616P009900002021-06-13 11:14PM EST2023-06-16341.800.000.000.00--00.00%