Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C009900002021-07-16 2:37PM EDT2021-12-1713.720.000.000.00-22650.00%
NVDA220121C009900002021-07-16 12:01PM EDT2022-01-2121.500.000.000.00-13050.00%
NVDA230120C009900002021-07-08 9:30AM EDT2023-01-2097.380.000.000.00-24525.00%
NVDA230616C009900002021-07-19 1:19PM EDT2023-06-1691.000.000.000.00-14225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P009900002021-06-30 1:08PM EDT2021-12-17219.400.000.000.00--30.00%
NVDA220121P009900002021-06-23 10:11AM EDT2022-01-21251.450.000.000.00-260.00%
NVDA230120P009900002021-07-12 11:33AM EDT2023-01-20268.200.000.000.00-6100.00%
NVDA230616P009900002021-06-14 12:14AM EDT2023-06-16341.800.000.000.00--00.00%