Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
904.79+2.29 (+0.25%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:985.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%8942,7402024-03-2876.95-15.15-16.45%2432
2.34-2.11-47.42%8858622024-04-0583.15-10.96-11.65%6263
7.61-2.44-24.28%952282024-04-1262.470.00-28
13.54-2.42-15.16%2741,2312024-04-1990.55-11.90-11.62%31163
35.68-0.84-2.30%1804262024-05-17107.53+21.98+25.69%6165
67.19-2.60-3.73%7142024-06-21120.400.00-149