Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240405C00985000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.05 | 2.00 | 2.16 | -2.40 | -53.93% | 1,295 | 862 | 41.77% |
NVDA240412C00985000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 7.47 | 7.10 | 7.45 | -2.58 | -25.67% | 296 | 228 | 44.00% |
NVDA240419C00985000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 13.55 | 13.15 | 13.50 | -2.41 | -15.10% | 296 | 1,231 | 45.82% |
NVDA240517C00985000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 34.50 | 33.00 | 33.50 | -2.02 | -5.53% | 183 | 426 | 47.73% |
NVDA240621C00985000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 66.65 | 66.40 | 67.15 | -3.14 | -4.50% | 14 | 14 | 56.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240405P00985000 | 2024-03-28 3:06PM EDT | 2024-04-05 | 81.63 | 82.35 | 84.45 | -12.48 | -13.26% | 46 | 263 | 45.51% |
NVDA240412P00985000 | 2024-03-26 11:02AM EDT | 2024-04-12 | 62.47 | 86.35 | 88.60 | 0.00 | - | 2 | 8 | 43.39% |
NVDA240419P00985000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 90.55 | 91.45 | 93.15 | -11.90 | -11.62% | 31 | 163 | 43.18% |
NVDA240517P00985000 | 2024-03-28 1:49PM EDT | 2024-05-17 | 107.53 | 107.70 | 109.30 | +21.98 | +25.69% | 6 | 165 | 43.11% |
NVDA240621P00985000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 120.40 | 135.90 | 137.95 | 0.00 | - | 14 | 9 | 50.51% |