Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240405C009850002024-03-28 3:59PM EDT2024-04-052.052.002.16-2.40-53.93%1,29586241.77%
NVDA240412C009850002024-03-28 3:59PM EDT2024-04-127.477.107.45-2.58-25.67%29622844.00%
NVDA240419C009850002024-03-28 3:53PM EDT2024-04-1913.5513.1513.50-2.41-15.10%2961,23145.82%
NVDA240517C009850002024-03-28 3:04PM EDT2024-05-1734.5033.0033.50-2.02-5.53%18342647.73%
NVDA240621C009850002024-03-28 3:48PM EDT2024-06-2166.6566.4067.15-3.14-4.50%141456.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240405P009850002024-03-28 3:06PM EDT2024-04-0581.6382.3584.45-12.48-13.26%4626345.51%
NVDA240412P009850002024-03-26 11:02AM EDT2024-04-1262.4786.3588.600.00-2843.39%
NVDA240419P009850002024-03-28 12:38PM EDT2024-04-1990.5591.4593.15-11.90-11.62%3116343.18%
NVDA240517P009850002024-03-28 1:49PM EDT2024-05-17107.53107.70109.30+21.98+25.69%616543.11%
NVDA240621P009850002024-03-26 3:28PM EDT2024-06-21120.40135.90137.950.00-14950.51%