NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00980000 | 2021-07-19 3:53PM EDT | 2022-09-16 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| NVDA230120C00980000 | 2021-07-15 3:44PM EDT | 2023-01-20 | 77.96 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NVDA230616C00980000 | 2021-07-16 1:59PM EDT | 2023-06-16 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00980000 | 2021-07-13 1:10PM EDT | 2022-09-16 | 242.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVDA230120P00980000 | 2021-07-12 11:34AM EDT | 2023-01-20 | 261.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
