Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C009800002021-07-19 9:37AM EDT2021-11-1911.500.000.000.00-24750.00%
NVDA211217C009800002021-07-19 12:57PM EDT2021-12-1717.850.000.000.00-42450.00%
NVDA220121C009800002021-07-19 2:46PM EDT2022-01-2122.180.000.000.00-1611850.00%
NVDA220617C009800002021-07-19 3:21PM EDT2022-06-1743.900.000.000.00-611125.00%
NVDA220916C009800002021-07-19 3:53PM EDT2022-09-1657.750.000.000.00-32425.00%
NVDA230120C009800002021-07-15 3:44PM EDT2023-01-2077.960.000.000.00-15325.00%
NVDA230616C009800002021-07-16 1:59PM EDT2023-06-1685.850.000.000.00-1225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P009800002021-06-30 1:08PM EDT2021-12-17211.090.000.000.00-120.00%
NVDA220121P009800002021-07-15 1:32PM EDT2022-01-21242.650.000.000.00-1110.00%
NVDA220617P009800002021-07-16 10:11AM EDT2022-06-17275.450.000.000.00-2410.00%
NVDA220916P009800002021-07-13 1:10PM EDT2022-09-16242.850.000.000.00-1370.00%
NVDA230120P009800002021-07-12 11:34AM EDT2023-01-20261.300.000.000.00-140.00%