NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00980000 | 2021-07-15 2:44PM EST | 2023-01-20 | 77.96 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NVDA230616C00980000 | 2021-07-16 12:59PM EST | 2023-06-16 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00980000 | 2021-07-12 10:34AM EST | 2023-01-20 | 261.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
