Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.74 +2.44 (+1.61%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C009800002021-07-19 3:53PM EDT2022-09-1657.750.000.000.00-32450.00%
NVDA230120C009800002021-07-15 3:44PM EDT2023-01-2077.960.000.000.00-15350.00%
NVDA230616C009800002021-07-16 1:59PM EDT2023-06-1685.850.000.000.00-1225.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P009800002021-07-13 1:10PM EDT2022-09-16242.850.000.000.00-1370.00%
NVDA230120P009800002021-07-12 11:34AM EDT2023-01-20261.300.000.000.00-140.00%