NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
Strike:980.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00980000 | 2021-07-19 9:37AM EDT | 2021-11-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| NVDA211217C00980000 | 2021-07-19 12:57PM EDT | 2021-12-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| NVDA220121C00980000 | 2021-07-19 2:46PM EDT | 2022-01-21 | 22.18 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 50.00% |
| NVDA220617C00980000 | 2021-07-19 3:21PM EDT | 2022-06-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 25.00% |
| NVDA220916C00980000 | 2021-07-19 3:53PM EDT | 2022-09-16 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NVDA230120C00980000 | 2021-07-15 3:44PM EDT | 2023-01-20 | 77.96 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| NVDA230616C00980000 | 2021-07-16 1:59PM EDT | 2023-06-16 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00980000 | 2021-06-30 1:08PM EDT | 2021-12-17 | 211.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220121P00980000 | 2021-07-15 1:32PM EDT | 2022-01-21 | 242.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA220617P00980000 | 2021-07-16 10:11AM EDT | 2022-06-17 | 275.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| NVDA220916P00980000 | 2021-07-13 1:10PM EDT | 2022-09-16 | 242.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVDA230120P00980000 | 2021-07-12 11:34AM EDT | 2023-01-20 | 261.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
