NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00975000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | -0.08 | -72.73% | 292 | 0 | 50.00% |
| NVDA240503C00975000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | -0.23 | -27.71% | 258 | 0 | 25.00% |
| NVDA240510C00975000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.50 | -0.55 | -25.58% | 249 | 182 | 54.00% |
| NVDA240517C00975000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | -1.55 | -36.47% | 196 | 0 | 12.50% |
| NVDA240524C00975000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 11.35 | 11.00 | 11.50 | -3.85 | -25.33% | 63 | 141 | 64.34% |
| NVDA240531C00975000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 13.71 | 12.90 | 13.60 | -4.71 | -25.57% | 9 | 312 | 61.10% |
| NVDA240621C00975000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | -6.00 | -23.39% | 53 | 0 | 12.50% |
| NVDA241220C00975000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 82.57 | 75.50 | 76.65 | +15.07 | +22.33% | 2 | 8 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00975000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 218.70 | 176.05 | 180.45 | 0.00 | - | 24 | 0 | 89.84% |
| NVDA240503P00975000 | 2024-04-19 2:21PM EDT | 2024-05-03 | 183.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240510P00975000 | 2024-04-11 1:53PM EDT | 2024-05-10 | 90.00 | 176.85 | 180.00 | 0.00 | - | - | 1 | 55.91% |
| NVDA240517P00975000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 181.00 | 177.70 | 180.40 | +28.02 | +18.32% | 4 | 355 | 48.54% |
| NVDA240524P00975000 | 2024-04-24 1:39PM EDT | 2024-05-24 | 166.80 | 183.35 | 187.50 | -54.25 | -24.54% | 4 | 3 | 56.37% |
| NVDA240531P00975000 | 2024-04-24 1:39PM EDT | 2024-05-31 | 168.65 | 185.05 | 188.85 | -53.40 | -24.05% | 4 | 3 | 53.62% |
| NVDA240621P00975000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 135.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.