NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.15 | -45.45% | 1,958 | 4,230 | 2024-04-19 | 92.00 | -15.00 | -14.02% | 265 | 59 |
| 2.66 | +0.22 | +9.02% | 487 | 1,017 | 2024-04-26 | 94.83 | +11.18 | +13.37% | 1 | 483 |
| 7.05 | +1.20 | +20.51% | 321 | 770 | 2024-05-03 | 95.34 | +7.59 | +8.65% | 259 | 36 |
| 10.87 | +2.01 | +22.69% | 80 | 88 | 2024-05-10 | 90.43 | 0.00 | - | 2 | 26 |
| 14.90 | +2.51 | +20.26% | 175 | 3,033 | 2024-05-17 | 104.48 | +11.36 | +12.20% | 3 | 267 |
| 35.89 | +2.61 | +7.84% | 64 | 515 | 2024-05-24 | 145.40 | 0.00 | - | - | 1 |
| 39.35 | +3.22 | +8.91% | 33 | 373 | 2024-05-31 | - | - | - | - | - |
| 48.08 | +5.08 | +11.81% | 56 | 2,333 | 2024-06-21 | 119.04 | 0.00 | - | 3 | 748 |
| 67.35 | +0.51 | +0.76% | 10 | 297 | 2024-08-16 | 147.10 | +10.20 | +7.45% | 4 | 82 |
| 87.72 | +4.32 | +5.18% | 3 | 884 | 2024-09-20 | 148.75 | 0.00 | - | 2 | 258 |
| 101.85 | 0.00 | - | 1 | 91 | 2024-10-18 | 155.13 | 0.00 | - | 1 | 56 |
| 104.57 | +1.77 | +1.72% | 2 | 128 | 2024-11-15 | 177.35 | 0.00 | - | 5 | 193 |
| 117.59 | -2.21 | -1.84% | 3 | 272 | 2024-12-20 | 173.30 | 0.00 | - | 4 | 252 |
| 123.55 | 0.00 | - | 187 | 657 | 2025-01-17 | 189.45 | 0.00 | - | 6 | 399 |
| 132.70 | -12.00 | -8.29% | 4 | 167 | 2025-02-21 | 191.30 | 0.00 | - | 2 | 19 |
| 184.15 | 0.00 | - | 3 | 120 | 2025-06-20 | 215.45 | 0.00 | - | 2 | 109 |
| 206.25 | +3.13 | +1.54% | 15 | 69 | 2025-12-19 | 228.55 | 0.00 | - | 15 | 43 |
| 225.59 | 0.00 | - | 1 | 63 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 256.63 | 0.00 | - | 3 | 178 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 272.45 | +3.40 | +1.26% | 1 | 692 | 2026-12-18 | 257.50 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.