Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
182.470.00-15602024-05-310.260.00-7940
184.770.00-6302024-06-071.570.00-5820
186.340.00-1302024-06-143.600.00-1490
191.570.00-5902024-06-215.170.00-5200
191.800.00-602024-06-286.960.00-510
177.850.00-402024-07-058.960.00-210
199.050.00-5202024-07-1913.400.00-830
212.050.00-2602024-08-1623.230.00-1000
236.770.00-1402024-09-2041.250.00-920
249.800.00-5802024-10-1846.650.00-190
260.480.00-102024-11-1555.300.00-160
277.850.00-4302024-12-2068.650.00-150
280.520.00-202025-01-1772.580.00-220
292.500.00-402025-02-2180.650.00-80
325.680.00-102025-06-20107.110.00-920
375.800.00-502025-12-19135.050.00-250
392.350.00-602026-01-16147.950.00-80
422.270.00-502026-06-18233.900.00-109
456.000.00-102026-12-18182.950.00-10