Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C009700002021-07-09 9:45AM EDT2021-12-1733.450.000.000.00-14650.00%
NVDA220121C009700002021-07-09 10:29AM EDT2022-01-2123.650.000.000.00-14050.00%
NVDA230120C009700002021-07-09 2:35PM EDT2023-01-2097.500.000.000.00-2525.00%
NVDA230616C009700002021-07-07 9:48AM EDT2023-06-16128.900.000.000.00-4525.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P009700002021-07-07 9:41AM EDT2021-12-17183.060.000.000.00--20.00%
NVDA220121P009700002021-06-30 3:14PM EDT2022-01-21205.750.000.000.00--10.00%
NVDA230120P009700002021-06-29 12:29PM EDT2023-01-20264.400.000.000.00-1600.00%
NVDA230616P009700002021-06-14 12:14AM EDT2023-06-16326.800.000.000.00--00.00%