Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009700002021-07-09 1:35PM EST2023-01-2097.500.000.000.00-2550.00%
NVDA230616C009700002021-07-07 8:48AM EST2023-06-16128.900.000.000.00-4550.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009700002021-06-29 11:29AM EST2023-01-20264.400.000.000.00-1600.00%
NVDA230616P009700002021-06-13 11:14PM EST2023-06-16326.800.000.000.00--00.00%