Australia markets open in 5 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.71-8.22 (-4.62%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:970.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009700002021-07-09 2:35PM EDT2023-01-2097.500.000.000.00-2550.00%
NVDA230616C009700002021-07-07 9:48AM EDT2023-06-16128.900.000.000.00-4525.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009700002021-06-29 12:29PM EDT2023-01-20264.400.000.000.00-1600.00%
NVDA230616P009700002021-06-14 12:14AM EDT2023-06-16326.800.000.000.00--00.00%