Australia markets open in 5 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.32+2.19 (+1.04%)
As of 2:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.400.00-2842021-10-150.040.00-1148
120.750.00--12021-11-190.210.00-20199
125.050.00-1252021-12-170.400.00-5459
110.380.00-16312022-01-210.500.00-14,174
-----2022-03-181.330.00--248
127.500.00-41682022-06-171.470.00-22,440
128.700.00-21212022-09-162.080.00-2890
124.660.00-83252023-01-203.20-0.30-8.57%91,368
122.220.00-12002023-06-163.200.00-16264