Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C000975002021-10-21 9:36AM EST2022-03-18128.25229.70234.450.00-231,295.70%
NVDA220617C000975002021-11-19 11:17AM EST2022-06-17227.20178.00187.000.00-4120289.07%
NVDA220916C000975002021-12-29 10:33AM EST2022-09-16200.23135.80140.700.00-2010468.73%
NVDA230120C000975002021-12-13 10:14AM EST2023-01-20205.15184.20186.600.00-2307192.04%
NVDA230616C000975002021-11-08 10:58AM EST2023-06-16215.00204.50213.500.00-1201232.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P000975002022-01-11 1:40PM EST2022-03-180.060.120.230.00-5631695.02%
NVDA220617P000975002022-01-19 1:38PM EST2022-06-170.600.691.030.00-42,37074.22%
NVDA220916P000975002022-01-19 1:47PM EST2022-09-161.031.191.710.00-7494964.28%
NVDA230120P000975002022-01-21 10:19AM EST2023-01-202.211.944.20+0.62+38.99%402,08061.27%
NVDA230616P000975002022-01-06 2:46PM EST2023-06-162.870.009.600.00-928458.06%