Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616C00097500 | 2022-08-08 2:38PM EDT | 2023-06-16 | 84.35 | 89.40 | 91.75 | 0.00 | - | 1 | 226 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230616P00097500 | 2022-08-11 10:53AM EDT | 2023-06-16 | 3.91 | 4.05 | 4.20 | -1.29 | -24.81% | 4 | 404 | 147.94% |