NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:97.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00097500 | 2021-09-22 10:36AM EDT | 2021-11-19 | 118.25 | 120.65 | 122.00 | 0.00 | - | 2 | 1 | 116.50% |
| NVDA211217C00097500 | 2021-09-28 11:33AM EDT | 2021-12-17 | 109.76 | 120.45 | 121.65 | 0.00 | - | 6 | 25 | 99.07% |
| NVDA220121C00097500 | 2021-10-15 9:39AM EDT | 2022-01-21 | 121.55 | 120.80 | 121.70 | +15.40 | +14.51% | 1 | 631 | 65.04% |
| NVDA220617C00097500 | 2021-09-08 3:48PM EDT | 2022-06-17 | 127.50 | 111.55 | 113.50 | 0.00 | - | 4 | 168 | 0.00% |
| NVDA220916C00097500 | 2021-09-30 11:38AM EDT | 2022-09-16 | 113.15 | 118.70 | 127.75 | 0.00 | - | 3 | 118 | 55.33% |
| NVDA230120C00097500 | 2021-09-22 1:33PM EDT | 2023-01-20 | 129.40 | 120.00 | 129.45 | 0.00 | - | 1 | 326 | 53.75% |
| NVDA230616C00097500 | 2021-08-23 9:36AM EDT | 2023-06-16 | 122.22 | 123.50 | 133.50 | 0.00 | - | 1 | 200 | 57.73% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00097500 | 2021-10-12 12:34PM EDT | 2021-11-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 227 | 88.28% |
| NVDA211217P00097500 | 2021-10-12 2:42PM EDT | 2021-12-17 | 0.13 | 0.05 | 0.09 | 0.00 | - | 5 | 459 | 75.78% |
| NVDA220121P00097500 | 2021-10-14 3:33PM EDT | 2022-01-21 | 0.19 | 0.17 | 0.21 | 0.00 | - | 21 | 3,948 | 68.36% |
| NVDA220318P00097500 | 2021-10-01 3:06PM EDT | 2022-03-18 | 0.86 | 0.42 | 0.58 | 0.00 | - | 34 | 269 | 62.50% |
| NVDA220617P00097500 | 2021-10-15 1:30PM EDT | 2022-06-17 | 1.11 | 1.02 | 1.19 | -0.51 | -31.48% | 42 | 2,428 | 56.81% |
| NVDA220916P00097500 | 2021-10-13 3:55PM EDT | 2022-09-16 | 1.93 | 1.27 | 2.38 | 0.00 | - | 3 | 876 | 53.67% |
| NVDA230120P00097500 | 2021-10-07 12:36PM EDT | 2023-01-20 | 3.35 | 2.15 | 3.30 | 0.00 | - | 150 | 1,384 | 50.15% |
| NVDA230616P00097500 | 2021-09-17 2:58PM EDT | 2023-06-16 | 3.20 | 2.29 | 9.50 | 0.00 | - | 16 | 264 | 53.82% |
© 2021 Verizon Media. All rights reserved.
