Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C000975002021-09-22 10:36AM EDT2021-11-19118.25120.65122.000.00-21116.50%
NVDA211217C000975002021-09-28 11:33AM EDT2021-12-17109.76120.45121.650.00-62599.07%
NVDA220121C000975002021-10-15 9:39AM EDT2022-01-21121.55120.80121.70+15.40+14.51%163165.04%
NVDA220617C000975002021-09-08 3:48PM EDT2022-06-17127.50111.55113.500.00-41680.00%
NVDA220916C000975002021-09-30 11:38AM EDT2022-09-16113.15118.70127.750.00-311855.33%
NVDA230120C000975002021-09-22 1:33PM EDT2023-01-20129.40120.00129.450.00-132653.75%
NVDA230616C000975002021-08-23 9:36AM EDT2023-06-16122.22123.50133.500.00-120057.73%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P000975002021-10-12 12:34PM EDT2021-11-190.040.000.030.00-1222788.28%
NVDA211217P000975002021-10-12 2:42PM EDT2021-12-170.130.050.090.00-545975.78%
NVDA220121P000975002021-10-14 3:33PM EDT2022-01-210.190.170.210.00-213,94868.36%
NVDA220318P000975002021-10-01 3:06PM EDT2022-03-180.860.420.580.00-3426962.50%
NVDA220617P000975002021-10-15 1:30PM EDT2022-06-171.111.021.19-0.51-31.48%422,42856.81%
NVDA220916P000975002021-10-13 3:55PM EDT2022-09-161.931.272.380.00-387653.67%
NVDA230120P000975002021-10-07 12:36PM EDT2023-01-203.352.153.300.00-1501,38450.15%
NVDA230616P000975002021-09-17 2:58PM EDT2023-06-163.202.299.500.00-1626453.82%