Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
270.69 +6.01 (+2.27%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000975002022-08-08 2:38PM EDT2023-06-1684.3589.4091.750.00-12260.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000975002022-08-11 10:53AM EDT2023-06-163.914.054.20-1.29-24.81%4404147.94%