Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000975002022-11-08 10:30AM EST2023-01-2050.9063.8068.700.00-432784.62%
NVDA230616C000975002022-11-21 2:17PM EST2023-06-1662.7070.2573.750.00-9075.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000975002022-11-25 12:25PM EST2023-01-200.350.350.36+0.01+2.94%1068.85%
NVDA230616P000975002022-11-23 3:31PM EST2023-06-163.303.353.500.00-23059.85%