Australia markets open in 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.66 -0.93 (-0.61%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000975002022-06-29 11:49AM EDT2022-09-1659.5055.3057.650.00-39978.15%
NVDA230120C000975002022-06-29 10:33AM EDT2023-01-2064.5060.1561.900.00-2833569.81%
NVDA230616C000975002022-06-29 2:33PM EDT2023-06-1667.9063.5068.200.00-11522167.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000975002022-06-30 2:22PM EDT2022-09-161.831.932.10+0.01+0.55%481,12974.56%
NVDA230120P000975002022-06-29 3:58PM EDT2023-01-205.005.155.600.00-22,42763.27%
NVDA230616P000975002022-06-13 3:45PM EDT2023-06-168.258.159.250.00-142858.61%