NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00097500 | 2022-06-29 11:49AM EDT | 2022-09-16 | 59.50 | 55.30 | 57.65 | 0.00 | - | 3 | 99 | 78.15% |
| NVDA230120C00097500 | 2022-06-29 10:33AM EDT | 2023-01-20 | 64.50 | 60.15 | 61.90 | 0.00 | - | 28 | 335 | 69.81% |
| NVDA230616C00097500 | 2022-06-29 2:33PM EDT | 2023-06-16 | 67.90 | 63.50 | 68.20 | 0.00 | - | 115 | 221 | 67.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00097500 | 2022-06-30 2:22PM EDT | 2022-09-16 | 1.83 | 1.93 | 2.10 | +0.01 | +0.55% | 48 | 1,129 | 74.56% |
| NVDA230120P00097500 | 2022-06-29 3:58PM EDT | 2023-01-20 | 5.00 | 5.15 | 5.60 | 0.00 | - | 2 | 2,427 | 63.27% |
| NVDA230616P00097500 | 2022-06-13 3:45PM EDT | 2023-06-16 | 8.25 | 8.15 | 9.25 | 0.00 | - | 1 | 428 | 58.61% |
© 2022 Yahoo. All rights reserved.
