NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00097500 | 2021-10-21 9:36AM EST | 2022-03-18 | 128.25 | 229.70 | 234.45 | 0.00 | - | 2 | 3 | 1,295.70% |
| NVDA220617C00097500 | 2021-11-19 11:17AM EST | 2022-06-17 | 227.20 | 178.00 | 187.00 | 0.00 | - | 4 | 120 | 289.07% |
| NVDA220916C00097500 | 2021-12-29 10:33AM EST | 2022-09-16 | 200.23 | 135.80 | 140.70 | 0.00 | - | 20 | 104 | 68.73% |
| NVDA230120C00097500 | 2021-12-13 10:14AM EST | 2023-01-20 | 205.15 | 184.20 | 186.60 | 0.00 | - | 2 | 307 | 192.04% |
| NVDA230616C00097500 | 2021-11-08 10:58AM EST | 2023-06-16 | 215.00 | 204.50 | 213.50 | 0.00 | - | 1 | 201 | 232.39% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00097500 | 2022-01-11 1:40PM EST | 2022-03-18 | 0.06 | 0.12 | 0.23 | 0.00 | - | 56 | 316 | 95.02% |
| NVDA220617P00097500 | 2022-01-19 1:38PM EST | 2022-06-17 | 0.60 | 0.69 | 1.03 | 0.00 | - | 4 | 2,370 | 74.22% |
| NVDA220916P00097500 | 2022-01-19 1:47PM EST | 2022-09-16 | 1.03 | 1.19 | 1.71 | 0.00 | - | 74 | 949 | 64.28% |
| NVDA230120P00097500 | 2022-01-21 10:19AM EST | 2023-01-20 | 2.21 | 1.94 | 4.20 | +0.62 | +38.99% | 40 | 2,080 | 61.27% |
| NVDA230616P00097500 | 2022-01-06 2:46PM EST | 2023-06-16 | 2.87 | 0.00 | 9.60 | 0.00 | - | 9 | 284 | 58.06% |
© 2022 Yahoo. All rights reserved.
