NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:97.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00097500 | 2022-11-08 10:30AM EST | 2023-01-20 | 50.90 | 63.80 | 68.70 | 0.00 | - | 4 | 327 | 84.62% |
| NVDA230616C00097500 | 2022-11-21 2:17PM EST | 2023-06-16 | 62.70 | 70.25 | 73.75 | 0.00 | - | 9 | 0 | 75.54% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00097500 | 2022-11-25 12:25PM EST | 2023-01-20 | 0.35 | 0.35 | 0.36 | +0.01 | +2.94% | 1 | 0 | 68.85% |
| NVDA230616P00097500 | 2022-11-23 3:31PM EST | 2023-06-16 | 3.30 | 3.35 | 3.50 | 0.00 | - | 23 | 0 | 59.85% |
© 2022 Yahoo. All rights reserved.
