NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.26 | -33.77% | 1,084 | 1,013 | 2024-04-26 | 202.51 | +89.16 | +78.66% | 9 | 146 |
| 1.40 | -1.83 | -56.66% | 300 | 255 | 2024-05-03 | 181.05 | +65.58 | +56.79% | 2 | 35 |
| 2.12 | -3.58 | -62.81% | 91 | 92 | 2024-05-10 | - | - | - | - | - |
| 3.10 | -6.25 | -66.84% | 474 | 1,109 | 2024-05-17 | 196.45 | +101.68 | +107.29% | 3 | 279 |
| 12.48 | -18.00 | -59.06% | 11 | 93 | 2024-05-24 | 155.75 | +28.48 | +22.38% | 1 | 2 |
| 19.18 | -17.42 | -47.60% | 68 | 258 | 2024-06-21 | 208.34 | +55.74 | +36.53% | 3 | 104 |
© 2024 Yahoo. All rights reserved.