Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,536.48
-2,076.88(-2.11%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

877.35

+51.03

(+6.18%)

At close: 04:00PM EDT

879.16

+1.81

(+0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:965.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240503C00965000	2024-04-26 3:59PM EDT	2024-05-03	3.13	2.98	3.20	+2.40	+328.77%	1,621	398	53.00%
NVDA240510C00965000	2024-04-26 3:59PM EDT	2024-05-10	7.25	7.20	7.60	+4.92	+211.16%	306	166	49.32%
NVDA240517C00965000	2024-04-26 3:58PM EDT	2024-05-17	12.85	12.35	13.15	+8.20	+176.34%	470	1,062	49.62%
NVDA240524C00965000	2024-04-26 3:59PM EDT	2024-05-24	32.60	32.25	33.10	+15.35	+88.99%	101	138	66.62%
NVDA240531C00965000	2024-04-26 3:53PM EDT	2024-05-31	35.18	35.40	36.70	+15.68	+80.41%	10	42	62.97%
NVDA240621C00965000	2024-04-26 3:47PM EDT	2024-06-21	45.00	46.35	47.05	+16.00	+55.17%	117	306	58.03%
NVDA241220C00965000	2024-04-26 3:36PM EDT	2024-12-20	119.20	119.25	120.55	+38.55	+47.80%	14	1	54.36%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240503P00965000	2024-04-26 3:57PM EDT	2024-05-03	89.92	88.45	91.80	-47.08	-34.36%	24	5	50.06%
NVDA240510P00965000	2024-04-26 3:52PM EDT	2024-05-10	95.04	91.90	95.40	-46.01	-32.62%	4	3	49.66%
NVDA240517P00965000	2024-04-26 12:55PM EDT	2024-05-17	97.25	96.55	99.30	-44.75	-31.51%	7	251	47.24%
NVDA240524P00965000	2024-04-22 9:31AM EDT	2024-05-24	116.41	114.75	117.15	-70.24	-37.63%	1	2	61.64%
NVDA240621P00965000	2024-04-26 11:08AM EDT	2024-06-21	131.05	121.35	127.90	-77.29	-37.10%	2	106	50.52%