Australia markets open in 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.59-3.83 (-2.46%)
At close: 04:00PM EDT
150.75 -0.84 (-0.55%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C009600002021-07-19 1:40PM EDT2022-09-1660.870.000.000.00-314150.00%
NVDA230120C009600002021-07-19 2:40PM EDT2023-01-2078.000.000.000.00-417150.00%
NVDA230616C009600002021-07-13 12:52PM EDT2023-06-16129.600.000.000.00-51025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P009600002021-07-12 1:08PM EDT2022-09-16229.250.000.000.00-9580.00%
NVDA230120P009600002021-06-28 12:15PM EDT2023-01-20291.000.000.000.00-1780.00%
NVDA230616P009600002021-07-07 1:42PM EDT2023-06-16265.850.000.000.00-220.00%