Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009600002021-07-19 1:40PM EST2023-01-2078.000.000.000.00-417150.00%
NVDA230616C009600002021-07-13 11:52AM EST2023-06-16129.600.000.000.00-51050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009600002021-06-28 11:15AM EST2023-01-20291.000.000.000.00-1780.00%
NVDA230616P009600002021-07-07 12:42PM EST2023-06-16265.850.000.000.00-220.00%