Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C009600002021-07-16 11:08AM EST2022-06-1752.600.000.000.00-147450.00%
NVDA220916C009600002021-07-19 12:40PM EST2022-09-1660.870.000.000.00-314125.00%
NVDA230120C009600002021-07-19 1:40PM EST2023-01-2078.000.000.000.00-417125.00%
NVDA230616C009600002021-07-13 11:52AM EST2023-06-16129.600.000.000.00-51025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P009600002021-07-06 2:49PM EST2022-06-17208.900.000.000.00-241520.00%
NVDA220916P009600002021-07-12 12:08PM EST2022-09-16229.250.000.000.00-9580.00%
NVDA230120P009600002021-06-28 11:15AM EST2023-01-20291.000.000.000.00-1780.00%
NVDA230616P009600002021-07-07 12:42PM EST2023-06-16265.850.000.000.00-220.00%