Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C009600002021-07-13 10:07AM EDT2021-11-1916.570.000.000.00-15250.00%
NVDA211217C009600002021-07-19 2:40PM EDT2021-12-1719.750.000.000.00-13150.00%
NVDA220121C009600002021-07-19 11:05AM EDT2022-01-2127.940.000.000.00-434550.00%
NVDA220617C009600002021-07-16 12:08PM EDT2022-06-1752.600.000.000.00-147425.00%
NVDA220916C009600002021-07-19 1:40PM EDT2022-09-1660.870.000.000.00-314125.00%
NVDA230120C009600002021-07-19 2:40PM EDT2023-01-2078.000.000.000.00-417125.00%
NVDA230616C009600002021-07-13 12:52PM EDT2023-06-16129.600.000.000.00-51025.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P009600002021-07-19 12:04AM EDT2021-11-19210.380.000.000.00--10.00%
NVDA211217P009600002021-07-06 12:58PM EDT2021-12-17178.200.000.000.00--40.00%
NVDA220617P009600002021-07-06 3:49PM EDT2022-06-17208.900.000.000.00-241520.00%
NVDA220916P009600002021-07-12 1:08PM EDT2022-09-16229.250.000.000.00-9580.00%
NVDA230120P009600002021-06-28 12:15PM EDT2023-01-20291.000.000.000.00-1780.00%
NVDA230616P009600002021-07-07 1:42PM EDT2023-06-16265.850.000.000.00-220.00%