NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00960000 | 2021-07-16 11:08AM EST | 2022-06-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| NVDA220916C00960000 | 2021-07-19 12:40PM EST | 2022-09-16 | 60.87 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
| NVDA230120C00960000 | 2021-07-19 1:40PM EST | 2023-01-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 25.00% |
| NVDA230616C00960000 | 2021-07-13 11:52AM EST | 2023-06-16 | 129.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00960000 | 2021-07-06 2:49PM EST | 2022-06-17 | 208.90 | 0.00 | 0.00 | 0.00 | - | 24 | 152 | 0.00% |
| NVDA220916P00960000 | 2021-07-12 12:08PM EST | 2022-09-16 | 229.25 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| NVDA230120P00960000 | 2021-06-28 11:15AM EST | 2023-01-20 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NVDA230616P00960000 | 2021-07-07 12:42PM EST | 2023-06-16 | 265.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
