NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:960.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00960000 | 2021-07-13 10:07AM EDT | 2021-11-19 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| NVDA211217C00960000 | 2021-07-19 2:40PM EDT | 2021-12-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NVDA220121C00960000 | 2021-07-19 11:05AM EDT | 2022-01-21 | 27.94 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 50.00% |
| NVDA220617C00960000 | 2021-07-16 12:08PM EDT | 2022-06-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 25.00% |
| NVDA220916C00960000 | 2021-07-19 1:40PM EDT | 2022-09-16 | 60.87 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
| NVDA230120C00960000 | 2021-07-19 2:40PM EDT | 2023-01-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 25.00% |
| NVDA230616C00960000 | 2021-07-13 12:52PM EDT | 2023-06-16 | 129.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00960000 | 2021-07-19 12:04AM EDT | 2021-11-19 | 210.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA211217P00960000 | 2021-07-06 12:58PM EDT | 2021-12-17 | 178.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NVDA220617P00960000 | 2021-07-06 3:49PM EDT | 2022-06-17 | 208.90 | 0.00 | 0.00 | 0.00 | - | 24 | 152 | 0.00% |
| NVDA220916P00960000 | 2021-07-12 1:08PM EDT | 2022-09-16 | 229.25 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| NVDA230120P00960000 | 2021-06-28 12:15PM EDT | 2023-01-20 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NVDA230616P00960000 | 2021-07-07 1:42PM EDT | 2023-06-16 | 265.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
