Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
250.85 +0.18 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:955.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C009550002021-07-16 10:58AM EST2022-01-2123.900.000.000.00-63450.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P009550002021-06-24 8:51AM EST2022-01-21217.250.000.000.00-240.00%