Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6531
+0.0031(+0.47%)
OIL
82.95
+0.14(+0.17%)
GOLD
2,342.00
+3.60(+0.15%)
Bitcoin AUD
97,761.14
-4,122.32(-4.05%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

796.77

-27.46

(-3.33%)

At close: 04:00PM EDT

802.34

+5.57

(+0.70%)

Pre-market:

07:58AM EDT

In the money

Show:ListStraddle

Strike:955.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240426C00955000	2024-04-24 3:59PM EDT	2024-04-26	0.08	0.00	0.00	0.00	-	872	1,635	50.00%
NVDA240503C00955000	2024-04-24 3:12PM EDT	2024-05-03	0.84	0.00	0.00	0.00	-	388	703	25.00%
NVDA240510C00955000	2024-04-24 3:58PM EDT	2024-05-10	2.02	0.00	0.00	0.00	-	129	183	12.50%
NVDA240517C00955000	2024-04-24 3:39PM EDT	2024-05-17	3.63	0.00	0.00	0.00	-	134	1,762	12.50%
NVDA240524C00955000	2024-04-24 3:20PM EDT	2024-05-24	14.37	0.00	0.00	0.00	-	14	176	12.50%
NVDA240531C00955000	2024-04-24 3:56PM EDT	2024-05-31	16.55	0.00	0.00	0.00	-	17	200	12.50%
NVDA240621C00955000	2024-04-24 3:54PM EDT	2024-06-21	23.21	0.00	0.00	0.00	-	25	466	6.25%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240426P00955000	2024-04-24 2:41PM EDT	2024-04-26	158.30	0.00	0.00	0.00	-	4	1	0.00%
NVDA240503P00955000	2024-04-24 3:29PM EDT	2024-05-03	157.40	0.00	0.00	0.00	-	1	18	0.00%
NVDA240510P00955000	2024-04-24 3:07PM EDT	2024-05-10	159.70	0.00	0.00	0.00	-	277	99	0.00%
NVDA240517P00955000	2024-04-24 3:20PM EDT	2024-05-17	156.41	0.00	0.00	0.00	-	19	216	0.00%
NVDA240524P00955000	2024-04-19 11:39AM EDT	2024-05-24	151.88	0.00	0.00	0.00	-	1	19	0.00%
NVDA240621P00955000	2024-04-22 2:05PM EDT	2024-06-21	176.16	0.00	0.00	0.00	-	1	152	0.00%