Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C009500002021-07-19 11:24AM EDT2021-12-1722.760.000.000.00-416950.00%
NVDA220121C009500002021-07-19 3:28PM EDT2022-01-2126.700.000.000.00-2519250.00%
NVDA230616C009500002021-07-16 10:55AM EDT2023-06-16100.800.000.000.00-93025.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P009500002021-07-19 9:33AM EDT2021-12-17244.850.000.000.00-19630.00%
NVDA220121P009500002021-07-08 9:41AM EDT2022-01-21188.400.000.000.00-6110.00%
NVDA230616P009500002021-07-02 9:33AM EDT2023-06-16256.000.000.000.00-310.00%