Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.300.00-3202022-12-020.010.00-10
48.480.00--02022-12-090.010.00-500
65.500.00-602022-12-160.010.00-380
52.750.00-102022-12-230.050.00-10
-----2022-12-300.070.00-20
62.000.00-102023-01-200.170.00-500
43.150.00-302023-02-170.630.00-210
69.570.00-3602023-03-171.070.00-180
74.000.00-1802023-04-211.850.00-10
50.700.00-32652023-06-162.900.00-320
72.680.00-202023-09-154.250.00-50
76.500.00-102024-01-196.560.00-130
79.550.00-202024-06-219.460.00-940
88.090.00-102025-01-1710.800.00-10