Australia markets open in 4 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.100.00--10
161.000.00-1882023-04-210.020.00-31,921
142.550.00--12023-05-190.08+0.02+33.33%3531
164.340.00-22642023-06-160.14-0.01-6.67%222,467
-----2023-07-210.210.00-1260
137.500.00-12762023-09-150.58+0.04+7.41%6872,044
151.700.00-15982024-01-191.43-0.05-3.38%35,691
173.500.00-46242024-06-212.750.00-1644
176.600.00-22952025-01-174.450.00-34773
189.660.00-951872025-06-205.80-0.20-3.33%1067