NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.02 | 0.00 | - | 10 | 0 |
| 400.44 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| 360.00 | 0.00 | - | 1 | 622 | 2024-06-21 | 0.08 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| 398.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 2 | 0 |
| 345.78 | 0.00 | - | 4 | 188 | 2025-06-20 | 0.88 | 0.00 | - | 2 | 0 |
| 371.25 | 0.00 | - | - | 0 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.