Australia markets open in 8 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.12-4.69 (-2.13%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.050.00-1912021-10-150.010.00-1490
-----2021-11-190.220.00-1172
130.350.00-7112021-12-170.23+0.05+27.78%20290
125.500.00-43862022-01-210.40-0.06-13.04%83,949
-----2022-03-180.680.00-107285
93.680.00--1002022-06-171.590.00-11,642
131.490.00-13862022-09-162.260.00-100194
136.290.00-282632023-01-203.160.00-136858
107.750.00-102023-06-164.410.00-855