Australia markets close in 2 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.350.00-3972022-08-190.010.00-1265
84.850.00--72022-08-260.010.00-136
80.100.00--172022-09-020.01-0.01-50.00%298
-----2022-09-090.010.00-660
93.75+13.60+16.97%63702022-09-160.050.00-1607
-----2022-09-230.070.00-413
95.10+7.35+8.38%1172022-10-210.170.00-1778
-----2022-11-180.39-0.05-11.36%3405
81.250.00-13562022-12-160.710.00-41962
99.930.00-262272023-01-201.050.00-1001,926
92.700.00--42023-02-171.610.00-233
78.200.00-6302023-03-171.93-0.07-3.50%391,306
99.500.00-41782023-06-163.100.00-131,448
101.400.00-5532023-09-154.40+0.10+2.33%1361,457
104.00+11.75+12.74%11162024-01-195.900.00-562,159
105.000.00-1292024-06-217.88-0.22-2.72%1765