Australia markets close in 3 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000950002024-03-18 2:50PM EDT2024-04-19791.87788.15792.45+22.19+2.88%25318.36%
NVDA240621C000950002024-02-09 2:03PM EDT2024-06-21625.00777.65788.500.00-26220.00%
NVDA240920C000950002024-02-16 10:55AM EDT2024-09-20635.05783.50789.700.00-55110.35%
NVDA250117C000950002023-11-29 10:51AM EDT2025-01-17398.00397.45400.700.00-13060.00%
NVDA250620C000950002023-06-22 2:03PM EDT2025-06-20345.78355.00364.000.00-41880.00%
NVDA251219C000950002023-11-06 3:40PM EDT2025-12-19371.25366.45374.550.00--10.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000950002024-02-09 10:38AM EDT2024-04-190.010.000.100.00-7178242.19%
NVDA240517P000950002024-03-04 12:20PM EDT2024-05-170.030.000.050.00-5126167.19%
NVDA240621P000950002024-03-18 3:41PM EDT2024-06-210.020.000.05+0.01+100.00%21,668132.81%
NVDA240920P000950002023-12-18 2:51PM EDT2024-09-200.120.000.090.00-7899.61%
NVDA241220P000950002024-03-08 1:25PM EDT2024-12-200.050.010.250.00-53789.45%
NVDA250117P000950002024-03-12 3:19PM EDT2025-01-170.090.020.390.00-1085889.11%
NVDA250620P000950002024-03-05 2:42PM EDT2025-06-200.180.010.710.00-18277.10%
NVDA251219P000950002024-02-21 11:31AM EDT2025-12-190.610.220.600.00-112266.19%