NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00095000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 161.00 | 178.00 | 179.55 | 0.00 | - | - | 88 | 0.00% |
| NVDA230616C00095000 | 2023-03-17 1:04PM EDT | 2023-06-16 | 164.34 | 178.85 | 180.75 | 0.00 | - | 2 | 264 | 119.85% |
| NVDA230915C00095000 | 2023-03-10 10:30AM EDT | 2023-09-15 | 137.50 | 178.90 | 183.45 | 0.00 | - | - | 276 | 87.01% |
| NVDA240119C00095000 | 2023-03-08 2:34PM EDT | 2024-01-19 | 151.70 | 180.45 | 187.40 | 0.00 | - | 1 | 598 | 83.48% |
| NVDA240621C00095000 | 2023-03-17 11:20AM EDT | 2024-06-21 | 173.50 | 182.05 | 189.95 | 0.00 | - | - | 624 | 75.37% |
| NVDA250117C00095000 | 2023-03-29 1:40PM EDT | 2025-01-17 | 184.48 | 185.55 | 193.45 | 0.00 | - | 4 | 295 | 71.23% |
| NVDA250620C00095000 | 2023-03-22 11:34AM EDT | 2025-06-20 | 189.66 | 189.05 | 198.00 | 0.00 | - | - | 187 | 72.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00095000 | 2023-03-30 9:33AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 7 | 1,911 | 150.78% |
| NVDA230519P00095000 | 2023-03-30 10:47AM EDT | 2023-05-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 53 | 531 | 101.17% |
| NVDA230616P00095000 | 2023-03-30 10:59AM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 26 | 2,556 | 87.89% |
| NVDA230721P00095000 | 2023-03-30 3:51PM EDT | 2023-07-21 | 0.15 | 0.12 | 0.23 | 0.00 | - | 10 | 261 | 78.71% |
| NVDA230915P00095000 | 2023-03-30 11:04AM EDT | 2023-09-15 | 0.42 | 0.30 | 0.55 | 0.00 | - | 5 | 2,046 | 72.31% |
| NVDA240119P00095000 | 2023-03-30 3:11PM EDT | 2024-01-19 | 1.21 | 1.04 | 1.25 | 0.00 | - | 7 | 5,704 | 64.01% |
| NVDA240621P00095000 | 2023-03-29 10:03AM EDT | 2024-06-21 | 4.29 | 0.76 | 4.10 | 0.00 | - | 15 | 632 | 60.06% |
| NVDA250117P00095000 | 2023-03-30 1:29PM EDT | 2025-01-17 | 3.67 | 2.18 | 6.15 | 0.00 | - | 1 | 773 | 56.12% |
| NVDA250620P00095000 | 2023-03-30 10:11AM EDT | 2025-06-20 | 5.60 | 3.25 | 7.50 | 0.00 | - | 2 | 66 | 53.96% |
© 2023 Yahoo. All rights reserved.
