Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
274.83+1.00 (+0.37%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C000950002023-03-20 12:02PM EDT2023-04-21161.00178.00179.550.00--880.00%
NVDA230616C000950002023-03-17 1:04PM EDT2023-06-16164.34178.85180.750.00-2264119.85%
NVDA230915C000950002023-03-10 10:30AM EDT2023-09-15137.50178.90183.450.00--27687.01%
NVDA240119C000950002023-03-08 2:34PM EDT2024-01-19151.70180.45187.400.00-159883.48%
NVDA240621C000950002023-03-17 11:20AM EDT2024-06-21173.50182.05189.950.00--62475.37%
NVDA250117C000950002023-03-29 1:40PM EDT2025-01-17184.48185.55193.450.00-429571.23%
NVDA250620C000950002023-03-22 11:34AM EDT2025-06-20189.66189.05198.000.00--18772.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421P000950002023-03-30 9:33AM EDT2023-04-210.010.010.060.00-71,911150.78%
NVDA230519P000950002023-03-30 10:47AM EDT2023-05-190.040.030.050.00-53531101.17%
NVDA230616P000950002023-03-30 10:59AM EDT2023-06-160.100.080.100.00-262,55687.89%
NVDA230721P000950002023-03-30 3:51PM EDT2023-07-210.150.120.230.00-1026178.71%
NVDA230915P000950002023-03-30 11:04AM EDT2023-09-150.420.300.550.00-52,04672.31%
NVDA240119P000950002023-03-30 3:11PM EDT2024-01-191.211.041.250.00-75,70464.01%
NVDA240621P000950002023-03-29 10:03AM EDT2024-06-214.290.764.100.00-1563260.06%
NVDA250117P000950002023-03-30 1:29PM EDT2025-01-173.672.186.150.00-177356.12%
NVDA250620P000950002023-03-30 10:11AM EDT2025-06-205.603.257.500.00-26653.96%