NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
Strike:95.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00095000 | 2021-02-24 4:49PM EDT | 2021-06-18 | 483.50 | 414.00 | 423.45 | 0.00 | - | 20 | 3 | 0.00% |
| NVDA220121C00095000 | 2021-04-12 2:13PM EDT | 2022-01-21 | 513.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00095000 | 2021-02-01 1:08PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 137 | 148.44% |
| NVDA220121P00095000 | 2021-02-25 4:55PM EDT | 2022-01-21 | 0.40 | 0.10 | 0.26 | 0.00 | - | 3 | 40 | 78.61% |
© 2021 Verizon Media. All rights reserved.
