Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.00-84.71 (-10.00%)
At close: 04:00PM EDT
759.80 -2.20 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517C000950002024-04-19 3:29PM EDT2024-05-17676.50664.80670.35-121.78-15.26%22312.30%
NVDA240621C000950002024-02-09 2:03PM EDT2024-06-21625.00777.65788.500.00-26220.00%
NVDA240920C000950002024-02-16 10:55AM EDT2024-09-20635.05783.50789.700.00-550.00%
NVDA250117C000950002023-11-29 10:51AM EDT2025-01-17398.00397.45400.700.00-13060.00%
NVDA250620C000950002023-06-22 2:03PM EDT2025-06-20345.78355.00364.000.00-41880.00%
NVDA251219C000950002023-11-06 3:40PM EDT2025-12-19371.25366.45374.550.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P000950002024-03-22 3:06PM EDT2024-05-170.030.000.040.00-16142226.56%
NVDA240621P000950002024-03-18 3:41PM EDT2024-06-210.020.000.010.00-21,667137.50%
NVDA240920P000950002023-12-18 2:51PM EDT2024-09-200.120.000.090.00-78103.13%
NVDA241220P000950002024-03-08 1:25PM EDT2024-12-200.050.010.260.00-53790.23%
NVDA250117P000950002024-04-03 11:17AM EDT2025-01-170.090.000.420.00-587389.36%
NVDA250620P000950002024-03-05 2:42PM EDT2025-06-200.180.000.580.00-18273.93%
NVDA251219P000950002024-02-21 11:31AM EDT2025-12-190.610.270.530.00-112264.16%