Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA210618C00095000 | 2021-02-24 4:49PM EDT | 2021-06-18 | 483.50 | 414.00 | 423.45 | 0.00 | - | 20 | 3 | 0.00% |
NVDA220121C00095000 | 2021-04-12 2:13PM EDT | 2022-01-21 | 513.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA210618P00095000 | 2021-02-01 1:08PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 137 | 148.44% |
NVDA220121P00095000 | 2021-02-25 4:55PM EDT | 2022-01-21 | 0.40 | 0.10 | 0.26 | 0.00 | - | 3 | 40 | 78.61% |