Australia markets open in 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.03+2.95 (+1.54%)
At close: 4:00PM EDT
195.00 -0.03 (-0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210820C000950002021-07-20 7:03PM EDT2021-08-20107.5697.85101.650.00--124181.01%
NVDA210917C000950002021-07-21 12:58PM EDT2021-09-1796.0598.65101.650.00--28780.08%
NVDA220121C000950002021-07-28 11:03AM EDT2022-01-2199.9199.45102.65+0.91+0.92%440760.35%
NVDA220617C000950002021-07-20 7:04PM EDT2022-06-1793.68100.70103.950.00--10053.25%
NVDA220916C000950002021-07-20 3:43PM EDT2022-09-1696.25101.60104.800.00-138951.07%
NVDA230120C000950002021-07-20 7:05PM EDT2023-01-20106.49100.00106.650.00--34855.70%
NVDA230616C000950002021-07-23 11:30AM EDT2023-06-16108.00102.00110.800.00-11458.93%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210806P000950002021-07-27 9:30AM EDT2021-08-060.010.000.010.00-25564134.38%
NVDA210813P000950002021-07-27 12:53PM EDT2021-08-130.030.000.060.00-3334120.31%
NVDA210820P000950002021-07-27 12:26PM EDT2021-08-200.090.000.090.00-202369105.47%
NVDA210917P000950002021-07-27 2:30PM EDT2021-09-170.250.120.220.00-672,19783.89%
NVDA211015P000950002021-07-26 12:37PM EDT2021-10-150.270.250.350.00-432073.24%
NVDA211119P000950002021-07-27 12:18PM EDT2021-11-190.620.430.530.00-639165.72%
NVDA211217P000950002021-07-20 3:23PM EDT2021-12-170.770.540.650.00-13528861.08%
NVDA220121P000950002021-07-28 10:19AM EDT2022-01-210.800.720.81-0.08-9.09%4514,71057.23%
NVDA220318P000950002021-07-26 2:38PM EDT2022-03-181.111.021.160.00-117753.38%
NVDA220617P000950002021-07-27 9:44AM EDT2022-06-171.801.681.870.00-21,62850.21%
NVDA220916P000950002021-07-22 11:13AM EDT2022-09-162.522.392.620.00-210648.67%
NVDA230120P000950002021-07-20 3:44PM EDT2023-01-203.873.453.750.00-21,37246.88%
NVDA230616P000950002021-07-27 12:34PM EDT2023-06-166.833.059.150.00-44255.40%