Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.36+32.36 (+5.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C000950002021-02-24 4:49PM EDT2021-06-18483.50414.00423.450.00-2030.00%
NVDA220121C000950002021-04-12 2:13PM EDT2022-01-21513.850.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P000950002021-02-01 1:08PM EDT2021-06-180.050.000.150.00-27137148.44%
NVDA220121P000950002021-02-25 4:55PM EDT2022-01-210.400.100.260.00-34078.61%