Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.27 +1.60 (+0.64%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:945.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C009450002021-07-16 9:21AM EST2022-01-2127.700.000.000.00-13250.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P009450002021-07-15 9:24AM EST2022-01-21198.400.000.000.00-1110.00%