Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,495.30
-2,036.46(-2.07%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

877.35

+51.03

(+6.18%)

At close: 04:00PM EDT

879.16

+1.81

(+0.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:945.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240503C00945000	2024-04-26 3:59PM EDT	2024-05-03	5.00	4.90	5.20	+3.80	+316.67%	2,278	1,211	51.69%
NVDA240510C00945000	2024-04-26 3:59PM EDT	2024-05-10	10.75	10.45	11.45	+6.95	+182.89%	408	124	49.88%
NVDA240517C00945000	2024-04-26 3:58PM EDT	2024-05-17	16.82	16.50	17.70	+10.47	+164.88%	380	861	49.82%
NVDA240524C00945000	2024-04-26 2:54PM EDT	2024-05-24	36.69	38.10	39.00	+15.54	+73.48%	106	144	66.68%
NVDA240531C00945000	2024-04-26 3:39PM EDT	2024-05-31	42.32	41.60	42.70	+21.22	+100.57%	25	74	63.11%
NVDA240621C00945000	2024-04-26 3:43PM EDT	2024-06-21	51.50	52.50	53.50	+18.80	+57.49%	166	535	58.05%
NVDA241220C00945000	2024-04-26 10:35AM EDT	2024-12-20	119.75	126.50	127.95	+35.75	+42.56%	5	1	54.54%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240503P00945000	2024-04-26 2:52PM EDT	2024-05-03	76.40	70.70	73.10	-54.18	-41.49%	67	145	53.04%
NVDA240510P00945000	2024-04-26 9:37AM EDT	2024-05-10	86.15	73.40	79.55	-33.60	-28.06%	3	26	50.72%
NVDA240517P00945000	2024-04-26 2:45PM EDT	2024-05-17	86.05	78.40	82.85	-31.96	-27.08%	30	413	46.29%
NVDA240524P00945000	2024-04-26 9:44AM EDT	2024-05-24	126.52	100.75	103.90	-6.68	-5.02%	2	210	62.48%
NVDA240531P00945000	2024-04-26 9:40AM EDT	2024-05-31	130.50	103.25	106.50	-39.29	-23.14%	2	4	58.37%
NVDA240621P00945000	2024-04-25 1:07PM EDT	2024-06-21	147.50	110.35	115.35	0.00	-	2	220	52.21%