Australia markets open in 1 hour 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.750.00-2593402021-10-15205.220.00-2022
17.850.00-21602021-11-19174.750.00--3
17.500.00-282382021-12-17171.200.00-14
28.920.00-2512022-01-21215.650.00-711
47.750.00-81732022-06-17200.600.00-4110
59.000.00-1222022-09-16217.050.00-938
88.000.00-24462023-01-20246.100.00-227
93.870.00-3172023-06-16301.950.00--0