Australia markets open in 3 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
970.00 +20.50 (+2.16%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.48-3.02-6.49%9,7804,7752024-05-2434.00+1.85+5.75%12,5943,142
49.00-2.00-3.92%2,1312,6382024-05-3139.04+2.54+6.93%1,318762
53.60-3.47-6.08%6755332024-06-0743.85+2.86+7.02%198609
59.80-1.96-3.17%1722562024-06-1447.95+1.83+3.97%97122
63.00-3.16-4.78%8813,8592024-06-2151.35+2.47+5.05%7691,012
67.90-3.10-4.37%901992024-06-2854.50+2.40+4.61%4042
79.05-3.95-4.78%4071,1902024-07-1963.09+1.12+1.81%149892
93.50-4.47-4.55%2191,2802024-08-1673.37+0.20+0.27%138301
114.19-3.88-3.29%3731,0212024-09-2090.30+1.59+1.79%133167
126.50+1.35+1.09%501502024-10-1898.76+2.23+2.31%1247
138.05-2.65-1.88%711252024-11-15106.40+2.41+2.32%57212
148.12-5.60-3.64%435622024-12-20116.34+0.63+0.54%34244
161.83-3.77-2.33%354872025-01-17121.11+0.81+0.67%45644
172.35-5.15-2.90%252632025-02-21129.15-0.60-0.46%1268
182.83-2.27-1.23%622532025-03-21136.75+1.90+1.41%105130
207.00-7.50-3.50%211442025-06-20153.50+2.30+1.52%6130
235.00+7.65+3.45%3332025-09-19166.28-2.12-1.26%2165
255.13-1.93-0.75%1011112025-12-19180.00-1.00-0.55%2032
258.16+1.16+0.45%94772026-01-16185.10+1.73+0.94%576
287.70-7.73-2.62%4722026-06-18202.50+0.26+0.13%628
330.20-1.40-0.43%212182026-12-18224.65+4.30+1.95%1258