Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.56-3.99-34.55%8,47010,2072024-04-0542.75-3.97-8.50%7003,611
17.11-3.24-15.92%1,1211,0992024-04-1251.23-3.77-6.85%56562
25.25-3.21-11.28%7682,8982024-04-1957.90-3.93-6.36%180860
31.62-3.28-9.40%994522024-04-2663.20-5.90-8.54%16234
38.81-2.07-5.06%541452024-05-0370.00-5.72-7.55%145
47.60-3.45-6.76%3091,0192024-05-1777.60-3.90-4.79%60319
83.25+0.10+0.12%671,7542024-06-21107.55-3.24-2.92%34671
92.80+1.10+1.20%831,6762024-07-19115.65-3.65-3.06%331,303
105.10+0.11+0.10%881,0972024-08-16123.15-3.15-2.49%1190
121.25-3.10-2.49%56872024-09-20139.59-5.41-3.73%3169
131.71+3.21+2.50%5742024-10-18140.45+7.05+5.28%1933
143.16+0.16+0.11%21002024-11-15148.10-4.20-2.76%26118
153.18-0.39-0.25%524402024-12-20158.00-5.82-3.55%6118
160.60+1.10+0.69%324712025-01-17168.200.00-16486
172.20-25.50-12.90%151862025-02-21172.700.00-219
181.00-0.40-0.22%11412025-03-21172.95-7.35-4.08%1972
201.37+0.57+0.28%81292025-06-20174.200.00-2101
243.25-0.55-0.23%21122025-12-19200.750.00-330
249.750.00-14332026-01-16217.920.00-972
309.250.00-5672026-06-18220.300.00-1016
307.52+1.52+0.50%11562026-12-18251.000.00-739