Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.56 | -3.99 | -34.55% | 8,470 | 10,207 | 2024-04-05 | 42.75 | -3.97 | -8.50% | 700 | 3,611 |
17.11 | -3.24 | -15.92% | 1,121 | 1,099 | 2024-04-12 | 51.23 | -3.77 | -6.85% | 56 | 562 |
25.25 | -3.21 | -11.28% | 768 | 2,898 | 2024-04-19 | 57.90 | -3.93 | -6.36% | 180 | 860 |
31.62 | -3.28 | -9.40% | 99 | 452 | 2024-04-26 | 63.20 | -5.90 | -8.54% | 16 | 234 |
38.81 | -2.07 | -5.06% | 54 | 145 | 2024-05-03 | 70.00 | -5.72 | -7.55% | 1 | 45 |
47.60 | -3.45 | -6.76% | 309 | 1,019 | 2024-05-17 | 77.60 | -3.90 | -4.79% | 60 | 319 |
83.25 | +0.10 | +0.12% | 67 | 1,754 | 2024-06-21 | 107.55 | -3.24 | -2.92% | 34 | 671 |
92.80 | +1.10 | +1.20% | 83 | 1,676 | 2024-07-19 | 115.65 | -3.65 | -3.06% | 33 | 1,303 |
105.10 | +0.11 | +0.10% | 88 | 1,097 | 2024-08-16 | 123.15 | -3.15 | -2.49% | 11 | 90 |
121.25 | -3.10 | -2.49% | 5 | 687 | 2024-09-20 | 139.59 | -5.41 | -3.73% | 3 | 169 |
131.71 | +3.21 | +2.50% | 5 | 74 | 2024-10-18 | 140.45 | +7.05 | +5.28% | 19 | 33 |
143.16 | +0.16 | +0.11% | 2 | 100 | 2024-11-15 | 148.10 | -4.20 | -2.76% | 26 | 118 |
153.18 | -0.39 | -0.25% | 52 | 440 | 2024-12-20 | 158.00 | -5.82 | -3.55% | 6 | 118 |
160.60 | +1.10 | +0.69% | 32 | 471 | 2025-01-17 | 168.20 | 0.00 | - | 16 | 486 |
172.20 | -25.50 | -12.90% | 15 | 186 | 2025-02-21 | 172.70 | 0.00 | - | 2 | 19 |
181.00 | -0.40 | -0.22% | 1 | 141 | 2025-03-21 | 172.95 | -7.35 | -4.08% | 19 | 72 |
201.37 | +0.57 | +0.28% | 8 | 129 | 2025-06-20 | 174.20 | 0.00 | - | 2 | 101 |
243.25 | -0.55 | -0.23% | 2 | 112 | 2025-12-19 | 200.75 | 0.00 | - | 3 | 30 |
249.75 | 0.00 | - | 1 | 433 | 2026-01-16 | 217.92 | 0.00 | - | 9 | 72 |
309.25 | 0.00 | - | 5 | 67 | 2026-06-18 | 220.30 | 0.00 | - | 10 | 16 |
307.52 | +1.52 | +0.50% | 1 | 156 | 2026-12-18 | 251.00 | 0.00 | - | 7 | 39 |