Australia markets open in 2 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.41+4.90 (+2.00%)
At close: 4:00PM EDT
249.69 +0.28 (+0.11%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C009400002021-07-19 1:24PM EDT2021-11-1917.850.000.000.00-216050.00%
NVDA211217C009400002021-07-16 3:49PM EDT2021-12-1717.500.000.000.00-2823850.00%
NVDA220121C009400002021-07-19 3:13PM EDT2022-01-2128.920.000.000.00-25150.00%
NVDA220617C009400002021-07-16 1:56PM EDT2022-06-1747.750.000.000.00-817325.00%
NVDA220916C009400002021-07-09 11:20AM EDT2022-09-1659.000.000.000.00-12225.00%
NVDA230120C009400002021-07-15 2:41PM EDT2023-01-2088.000.000.000.00-244625.00%
NVDA230616C009400002021-07-16 3:17PM EDT2023-06-1693.870.000.000.00-31725.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P009400002021-07-19 12:04AM EDT2021-11-19174.750.000.000.00--30.00%
NVDA211217P009400002021-07-12 9:57AM EDT2021-12-17171.200.000.000.00-140.00%
NVDA220121P009400002021-07-19 2:02PM EDT2022-01-21215.650.000.000.00-7110.00%
NVDA220617P009400002021-07-07 1:26PM EDT2022-06-17200.600.000.000.00-41100.00%
NVDA220916P009400002021-07-13 1:39PM EDT2022-09-16217.050.000.000.00-9380.00%
NVDA230120P009400002021-07-06 12:11PM EDT2023-01-20246.100.000.000.00-2270.00%
NVDA230616P009400002021-06-14 12:14AM EDT2023-06-16301.950.000.000.00--00.00%