Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.44 +2.14 (+1.41%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C009400002021-07-09 11:20AM EDT2022-09-1659.000.000.000.00-12250.00%
NVDA230120C009400002021-07-15 2:41PM EDT2023-01-2088.000.000.000.00-244650.00%
NVDA230616C009400002021-07-16 3:17PM EDT2023-06-1693.870.000.000.00-31725.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P009400002021-07-13 1:39PM EDT2022-09-16217.050.000.000.00-9380.00%
NVDA230120P009400002021-07-06 12:11PM EDT2023-01-20246.100.000.000.00-2270.00%
NVDA230616P009400002021-06-14 12:14AM EDT2023-06-16301.950.000.000.00--00.00%