Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C009400002021-06-24 1:25PM EDT2021-06-250.020.000.000.00-19050.00%
NVDA210702C009400002021-06-24 3:36PM EDT2021-07-020.230.000.000.00-21025.00%
NVDA210709C009400002021-06-24 12:55PM EDT2021-07-090.660.000.000.00-1025.00%
NVDA210716C009400002021-06-23 12:50PM EDT2021-07-161.000.000.000.00-2012.50%
NVDA210723C009400002021-06-24 1:41PM EDT2021-07-232.210.000.000.00-1012.50%
NVDA210730C009400002021-06-24 3:38PM EDT2021-07-302.920.000.000.00-45012.50%
NVDA210820C009400002021-06-24 2:37PM EDT2021-08-207.800.000.000.00-4012.50%
NVDA210917C009400002021-06-24 10:25AM EDT2021-09-1712.690.000.000.00-206.25%
NVDA211015C009400002021-06-22 10:14AM EDT2021-10-1517.500.000.000.00-106.25%
NVDA211119C009400002021-06-17 3:27PM EDT2021-11-1921.550.000.000.00--06.25%
NVDA211217C009400002021-06-24 10:23AM EDT2021-12-1731.500.000.000.00-106.25%
NVDA220121C009400002021-06-21 11:13AM EDT2022-01-2126.760.000.000.00-806.25%
NVDA220617C009400002021-06-24 11:39AM EDT2022-06-1761.100.000.000.00-303.13%
NVDA220916C009400002021-06-22 10:29AM EDT2022-09-1671.820.000.000.00-803.13%
NVDA230120C009400002021-06-24 3:33PM EDT2023-01-2093.900.000.000.00-1303.13%
NVDA230616C009400002021-06-18 10:44AM EDT2023-06-16115.780.000.000.00-503.13%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P009400002021-06-18 9:58AM EDT2021-06-25171.100.000.000.00-100.00%
NVDA210716P009400002021-06-23 12:04PM EDT2021-07-16170.350.000.000.00-200.00%
NVDA211217P009400002021-06-21 12:01PM EDT2021-12-17235.250.000.000.00-100.00%
NVDA220121P009400002021-06-23 11:55AM EDT2022-01-21208.710.000.000.00-100.00%
NVDA220617P009400002021-06-24 10:08AM EDT2022-06-17227.850.000.000.00-600.00%
NVDA220916P009400002021-05-27 11:27AM EDT2022-09-16340.650.000.000.00-100.00%
NVDA230120P009400002021-06-21 2:08PM EDT2023-01-20282.250.000.000.00-200.00%
NVDA230616P009400002021-06-14 12:14AM EDT2023-06-16301.950.000.000.00--00.00%