Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009400002021-07-15 1:41PM EST2023-01-2088.000.000.000.00-244650.00%
NVDA230616C009400002021-07-16 2:17PM EST2023-06-1693.870.000.000.00-31750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009400002021-07-06 11:11AM EST2023-01-20246.100.000.000.00-2270.00%
NVDA230616P009400002021-06-13 11:14PM EST2023-06-16301.950.000.000.00--00.00%