NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 7,062 | 3,014 | 2024-04-19 | 70.69 | 0.00 | - | 89 | 532 |
| 5.75 | 0.00 | - | 801 | 707 | 2024-04-26 | 73.72 | 0.00 | - | 79 | 145 |
| 11.43 | 0.00 | - | 99 | 309 | 2024-05-03 | 78.80 | 0.00 | - | 11 | 56 |
| 16.75 | 0.00 | - | 11 | 195 | 2024-05-10 | 81.50 | 0.00 | - | 5 | 11 |
| 20.25 | 0.00 | - | 205 | 1,008 | 2024-05-17 | 84.66 | 0.00 | - | 9 | 394 |
| 45.38 | 0.00 | - | 11 | 113 | 2024-05-24 | 99.72 | 0.00 | - | 37 | 22 |
| 47.08 | 0.00 | - | 10 | 12 | 2024-05-31 | 102.27 | 0.00 | - | 3 | 3 |
| 57.80 | 0.00 | - | 26 | 253 | 2024-06-21 | 98.90 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.