Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C009350002021-06-24 3:32PM EDT2021-07-161.160.000.000.00-12012.50%
NVDA210820C009350002021-06-24 2:01PM EDT2021-08-208.000.000.000.00-8012.50%
NVDA220121C009350002021-06-22 3:51PM EDT2022-01-2135.400.000.000.00-206.25%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P009350002021-06-23 10:11AM EDT2021-07-16172.490.000.000.00-300.00%