Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C009300002021-07-19 3:01PM EDT2021-12-1724.230.000.000.00-35550.00%
NVDA220121C009300002021-07-16 12:57PM EDT2022-01-2127.290.000.000.00-56850.00%
NVDA230616C009300002021-06-29 11:51AM EDT2023-06-16123.050.000.000.00--425.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P009300002021-07-15 10:56AM EDT2021-12-17182.600.000.000.00-350.00%
NVDA220121P009300002021-06-24 9:44AM EDT2022-01-21197.350.000.000.00--20.00%