Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
877.35+51.03 (+6.18%)
At close: 04:00PM EDT
879.16 +1.81 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:925.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240503C009250002024-04-26 3:59PM EDT2024-05-038.208.008.50+6.15+300.00%5,3701,01650.71%
NVDA240510C009250002024-04-26 3:56PM EDT2024-05-1015.6114.7516.00+10.46+203.11%1,00161249.38%
NVDA240517C009250002024-04-26 3:58PM EDT2024-05-1722.3521.8522.70+13.50+152.54%1,5071,90849.12%
NVDA240524C009250002024-04-26 3:54PM EDT2024-05-2444.2744.8045.65+16.77+60.98%11563066.74%
NVDA240531C009250002024-04-26 3:59PM EDT2024-05-3148.9348.1049.60+18.43+60.43%24798563.09%
NVDA240621C009250002024-04-26 3:33PM EDT2024-06-2159.1059.5560.65+21.60+57.60%31959358.17%
NVDA241220C009250002024-04-22 3:03PM EDT2024-12-20134.85134.15135.50+43.95+48.35%1654.70%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240503P009250002024-04-26 3:35PM EDT2024-05-0355.7054.6558.00-41.70-42.81%11413451.84%
NVDA240510P009250002024-04-26 11:17AM EDT2024-05-1060.9058.0063.20-38.90-38.98%173448.65%
NVDA240517P009250002024-04-26 3:43PM EDT2024-05-1768.7066.2068.45-43.81-38.94%3431,69946.67%
NVDA240524P009250002024-04-26 1:16PM EDT2024-05-2489.2287.4090.20-29.78-25.03%24062.45%
NVDA240531P009250002024-04-26 12:18PM EDT2024-05-3197.4290.1093.45-32.83-25.21%51058.66%
NVDA240621P009250002024-04-26 12:30PM EDT2024-06-21105.3597.45101.35-53.30-33.60%535252.03%