Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:925.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C009250002021-06-24 10:39AM EDT2021-07-161.550.000.000.00-2012.50%
NVDA210820C009250002021-06-24 3:34PM EDT2021-08-208.570.000.000.00-7012.50%
NVDA220121C009250002021-06-18 10:52AM EDT2022-01-2138.970.000.000.00-506.25%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P009250002021-06-22 11:24AM EDT2021-07-16175.500.000.000.00-500.00%
NVDA220121P009250002021-06-07 9:51AM EDT2022-01-21201.100.000.000.00-100.00%