NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00920000 | 2021-07-16 3:31PM EDT | 2022-09-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| NVDA230120C00920000 | 2021-07-19 2:47PM EDT | 2023-01-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 50.00% |
| NVDA230616C00920000 | 2021-07-16 1:15PM EDT | 2023-06-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00920000 | 2021-07-08 12:14PM EDT | 2022-09-16 | 200.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NVDA230120P00920000 | 2021-07-08 12:38PM EDT | 2023-01-20 | 228.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NVDA230616P00920000 | 2021-06-29 2:58PM EDT | 2023-06-16 | 245.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
