Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C009200002021-07-19 12:17PM EDT2021-11-1920.820.000.000.00-1612050.00%
NVDA211217C009200002021-07-16 9:46AM EDT2021-12-1722.100.000.000.00-138550.00%
NVDA220121C009200002021-07-16 11:52AM EDT2022-01-2129.490.000.000.00-36750.00%
NVDA220617C009200002021-07-19 3:18PM EDT2022-06-1756.850.000.000.00-88925.00%
NVDA220916C009200002021-07-16 3:31PM EDT2022-09-1661.000.000.000.00-26825.00%
NVDA230120C009200002021-07-19 2:47PM EDT2023-01-2088.000.000.000.00-424525.00%
NVDA230616C009200002021-07-16 1:15PM EDT2023-06-16103.000.000.000.00-1625.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P009200002021-07-12 12:26PM EDT2021-11-19141.250.000.000.00-240.00%
NVDA211217P009200002021-07-19 12:05AM EDT2021-12-17172.850.000.000.00--10.00%
NVDA220121P009200002021-07-19 11:55AM EDT2022-01-21197.000.000.000.00-2220.00%
NVDA220617P009200002021-07-06 3:02PM EDT2022-06-17182.950.000.000.00-20640.00%
NVDA220916P009200002021-07-08 12:14PM EDT2022-09-16200.150.000.000.00-5150.00%
NVDA230120P009200002021-07-08 12:38PM EDT2023-01-20228.700.000.000.00-2240.00%
NVDA230616P009200002021-06-29 2:58PM EDT2023-06-16245.050.000.000.00-680.00%