Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
82,488.34
-2,947.22(-3.45%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.26+0.34 (+0.15%)

At close: 4:00PM EDT

227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:920.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119C00920000	2021-07-19 12:17PM EDT	2021-11-19	20.82	0.00	0.00	0.00	-	16	120	50.00%
NVDA211217C00920000	2021-07-16 9:46AM EDT	2021-12-17	22.10	0.00	0.00	0.00	-	13	85	50.00%
NVDA220121C00920000	2021-07-16 11:52AM EDT	2022-01-21	29.49	0.00	0.00	0.00	-	3	67	50.00%
NVDA220617C00920000	2021-07-19 3:18PM EDT	2022-06-17	56.85	0.00	0.00	0.00	-	8	89	25.00%
NVDA220916C00920000	2021-07-16 3:31PM EDT	2022-09-16	61.00	0.00	0.00	0.00	-	2	68	25.00%
NVDA230120C00920000	2021-07-19 2:47PM EDT	2023-01-20	88.00	0.00	0.00	0.00	-	4	245	25.00%
NVDA230616C00920000	2021-07-16 1:15PM EDT	2023-06-16	103.00	0.00	0.00	0.00	-	1	6	25.00%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119P00920000	2021-07-12 12:26PM EDT	2021-11-19	141.25	0.00	0.00	0.00	-	2	4	0.00%
NVDA211217P00920000	2021-07-19 12:05AM EDT	2021-12-17	172.85	0.00	0.00	0.00	-	-	1	0.00%
NVDA220121P00920000	2021-07-19 11:55AM EDT	2022-01-21	197.00	0.00	0.00	0.00	-	2	22	0.00%
NVDA220617P00920000	2021-07-06 3:02PM EDT	2022-06-17	182.95	0.00	0.00	0.00	-	20	64	0.00%
NVDA220916P00920000	2021-07-08 12:14PM EDT	2022-09-16	200.15	0.00	0.00	0.00	-	5	15	0.00%
NVDA230120P00920000	2021-07-08 12:38PM EDT	2023-01-20	228.70	0.00	0.00	0.00	-	2	24	0.00%
NVDA230616P00920000	2021-06-29 2:58PM EDT	2023-06-16	245.05	0.00	0.00	0.00	-	6	8	0.00%