Australia markets open in 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.57 -0.07 (-0.05%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C009200002021-07-16 3:31PM EDT2022-09-1661.000.000.000.00-26850.00%
NVDA230120C009200002021-07-19 2:47PM EDT2023-01-2088.000.000.000.00-424550.00%
NVDA230616C009200002021-07-16 1:15PM EDT2023-06-16103.000.000.000.00-1625.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P009200002021-07-08 12:14PM EDT2022-09-16200.150.000.000.00-5150.00%
NVDA230120P009200002021-07-08 12:38PM EDT2023-01-20228.700.000.000.00-2240.00%
NVDA230616P009200002021-06-29 2:58PM EDT2023-06-16245.050.000.000.00-680.00%