Australia markets close in 2 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009200002021-07-19 1:47PM EST2023-01-2088.000.000.000.00-424550.00%
NVDA230616C009200002021-07-16 12:15PM EST2023-06-16103.000.000.000.00-1650.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009200002021-07-08 11:38AM EST2023-01-20228.700.000.000.00-2240.00%
NVDA230616P009200002021-06-29 1:58PM EST2023-06-16245.050.000.000.00-680.00%