NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:920.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00920000 | 2021-07-19 1:47PM EST | 2023-01-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 50.00% |
| NVDA230616C00920000 | 2021-07-16 12:15PM EST | 2023-06-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00920000 | 2021-07-08 11:38AM EST | 2023-01-20 | 228.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NVDA230616P00920000 | 2021-06-29 1:58PM EST | 2023-06-16 | 245.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
