Australia markets open in 7 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.39+2.26 (+1.07%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.800.00-5632021-10-150.160.00-117282
102.400.00--02021-11-190.100.00-1192
127.250.00-162021-12-170.160.00-26253
135.850.00-31,8392022-01-210.530.00-4486,374
95.810.00--42022-03-180.750.00-1055
134.100.00-102422022-06-171.330.00-701,313
131.000.00-21082022-09-162.000.00-1413
108.630.00--922023-01-202.240.00-141,765
129.270.00-44622023-06-164.150.00-470