Australia markets close in 2 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000925002022-11-23 10:08AM EST2023-01-2072.6076.4077.350.00-19493.80%
NVDA230616C000925002022-11-22 12:24PM EST2023-06-1671.6080.4081.650.00-214675.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000925002022-12-02 12:14PM EST2023-01-200.150.130.15+0.04+36.36%112,38074.41%
NVDA230616P000925002022-12-02 3:03PM EST2023-06-162.372.142.81+0.18+8.22%71,49862.73%