NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00092500 | 2022-05-09 10:28AM EDT | 2022-09-16 | 86.08 | 93.30 | 96.50 | 0.00 | - | 3 | 101 | 316.25% |
| NVDA230120C00092500 | 2022-06-14 9:59AM EDT | 2023-01-20 | 71.15 | 62.35 | 63.50 | 0.00 | - | 2 | 81 | 70.41% |
| NVDA230616C00092500 | 2022-06-22 12:59PM EDT | 2023-06-16 | 80.70 | 64.40 | 69.85 | 0.00 | - | 18 | 37 | 66.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00092500 | 2022-07-05 1:24PM EDT | 2022-09-16 | 1.62 | 1.39 | 1.45 | +0.10 | +6.58% | 6 | 566 | 75.71% |
| NVDA230120P00092500 | 2022-07-05 11:33AM EDT | 2023-01-20 | 5.10 | 4.40 | 4.55 | +0.20 | +4.08% | 8 | 2,559 | 64.23% |
| NVDA230616P00092500 | 2022-07-05 1:16PM EDT | 2023-06-16 | 7.80 | 6.85 | 8.00 | -0.20 | -2.50% | 6 | 500 | 58.95% |
© 2022 Yahoo. All rights reserved.
