Australia markets open in 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.55 -0.09 (-0.06%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000925002022-05-09 10:28AM EDT2022-09-1686.0893.3096.500.00-3101316.25%
NVDA230120C000925002022-06-14 9:59AM EDT2023-01-2071.1562.3563.500.00-28170.41%
NVDA230616C000925002022-06-22 12:59PM EDT2023-06-1680.7064.4069.850.00-183766.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000925002022-07-05 1:24PM EDT2022-09-161.621.391.45+0.10+6.58%656675.71%
NVDA230120P000925002022-07-05 11:33AM EDT2023-01-205.104.404.55+0.20+4.08%82,55964.23%
NVDA230616P000925002022-07-05 1:16PM EDT2023-06-167.806.858.00-0.20-2.50%650058.95%