Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C000925002021-10-19 9:57AM EDT2021-11-19128.80133.70135.950.00-12123.44%
NVDA211217C000925002021-10-13 1:30PM EDT2021-12-17116.55134.30135.650.00-110100.39%
NVDA220121C000925002021-10-22 2:04PM EDT2022-01-21135.25134.40135.80+4.45+3.40%21,83283.79%
NVDA220318C000925002021-10-15 1:00PM EDT2022-03-18126.70134.15136.250.00-2968.48%
NVDA220617C000925002021-09-23 11:47AM EDT2022-06-17131.60133.95137.800.00-3023662.93%
NVDA220916C000925002021-09-15 10:03AM EDT2022-09-16131.00123.55132.750.00-21080.00%
NVDA230120C000925002021-09-22 2:37PM EDT2023-01-20129.00133.05142.500.00-19356.24%
NVDA230616C000925002021-10-11 2:11PM EDT2023-06-16121.69134.00144.000.00-16153.33%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P000925002021-09-27 2:12PM EDT2021-11-190.070.000.090.00-6198118.75%
NVDA211217P000925002021-10-18 2:08PM EDT2021-12-170.050.000.120.00-4325286.52%
NVDA220121P000925002021-10-19 2:08PM EDT2022-01-210.120.040.200.00-16,23573.24%
NVDA220318P000925002021-10-04 1:02PM EDT2022-03-180.860.270.440.00-11912366.41%
NVDA220617P000925002021-10-04 1:05PM EDT2022-06-171.640.790.970.00-41,30860.35%
NVDA220916P000925002021-10-18 10:13AM EDT2022-09-161.490.941.760.00-140855.57%
NVDA230120P000925002021-09-23 9:49AM EDT2023-01-202.601.932.410.00-21,76552.16%
NVDA230616P000925002021-08-25 5:22PM EDT2023-06-164.152.644.900.00-47051.75%