NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00092500 | 2022-11-23 10:08AM EST | 2023-01-20 | 72.60 | 76.40 | 77.35 | 0.00 | - | 1 | 94 | 93.80% |
| NVDA230616C00092500 | 2022-11-22 12:24PM EST | 2023-06-16 | 71.60 | 80.40 | 81.65 | 0.00 | - | 2 | 146 | 75.95% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00092500 | 2022-12-02 12:14PM EST | 2023-01-20 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 11 | 2,380 | 74.41% |
| NVDA230616P00092500 | 2022-12-02 3:03PM EST | 2023-06-16 | 2.37 | 2.14 | 2.81 | +0.18 | +8.22% | 7 | 1,498 | 62.73% |
© 2022 Yahoo. All rights reserved.
