NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.33 | -67.35% | 972 | 2,699 | 2024-04-26 | 116.32 | +25.45 | +28.01% | 101 | 26 |
| 1.82 | -1.41 | -43.65% | 410 | 658 | 2024-05-03 | 97.60 | +1.98 | +2.07% | 1 | 290 |
| 4.25 | -2.15 | -33.59% | 60 | 967 | 2024-05-10 | 115.00 | -4.36 | -3.65% | 2 | 47 |
| 6.93 | -3.57 | -34.00% | 239 | 6,573 | 2024-05-17 | 120.35 | +20.85 | +20.95% | 21 | 579 |
| 20.73 | -6.60 | -24.15% | 37 | 178 | 2024-05-24 | 119.25 | 0.00 | - | 1 | 59 |
| 23.05 | -0.54 | -2.29% | 5 | 89 | 2024-05-31 | 145.24 | 0.00 | - | 5 | 5 |
| 31.73 | -9.02 | -22.13% | 110 | 354 | 2024-06-21 | 144.20 | -1.56 | -1.07% | 5 | 226 |
| 100.43 | -0.97 | -0.96% | 26 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.