Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C009150002021-06-24 3:37PM EDT2021-07-161.440.000.000.00-3012.50%
NVDA210820C009150002021-06-24 3:43PM EDT2021-08-209.600.000.000.00-2006.25%
NVDA220121C009150002021-06-23 10:34AM EDT2022-01-2140.500.000.000.00-203.13%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P009150002021-06-24 10:59AM EDT2021-07-16151.400.000.000.00-400.00%
NVDA220121P009150002021-05-21 12:49PM EDT2022-01-21323.05202.80207.150.00-2247.29%