NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00915000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 50.00% |
| NVDA240503C00915000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| NVDA240510C00915000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| NVDA240517C00915000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| NVDA240524C00915000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 28.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA240531C00915000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 33.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NVDA240621C00915000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVDA241220C00915000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 108.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00915000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 85.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240503P00915000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 89.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240510P00915000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 94.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240517P00915000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 104.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240524P00915000 | 2024-04-23 10:23AM EDT | 2024-05-24 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P00915000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 145.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621P00915000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 128.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.