Australia markets open in 1 hour 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.41+4.90 (+2.00%)
At close: 4:00PM EDT
251.46 +2.04 (+0.82%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C009100002021-07-13 2:00PM EDT2021-12-1727.000.000.000.00-54050.00%
NVDA220121C009100002021-07-16 2:52PM EDT2022-01-2135.380.000.000.00-124950.00%
NVDA220318C009100002021-07-19 3:17PM EDT2022-03-1844.860.000.000.00-18550.00%
NVDA230616C009100002021-07-06 12:23PM EDT2023-06-16113.950.000.000.00-221725.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P009100002021-06-24 1:10PM EDT2021-12-17175.050.000.000.00--20.00%
NVDA220121P009100002021-07-15 2:48PM EDT2022-01-21186.600.000.000.00-7140.00%
NVDA220318P009100002021-07-19 12:05AM EDT2022-03-18204.790.000.000.00--60.00%