Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.51-1.71 (-0.22%)
As of 9:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C009100002021-06-24 1:17PM EDT2021-06-250.010.000.050.00-27367112.50%
NVDA210702C009100002021-06-24 1:22PM EDT2021-07-020.360.180.430.00-77452.44%
NVDA210709C009100002021-06-24 2:59PM EDT2021-07-090.850.000.000.00-546512.50%
NVDA210716C009100002021-06-24 11:15AM EDT2021-07-161.861.471.840.00-37042.64%
NVDA210723C009100002021-06-24 3:37PM EDT2021-07-233.103.003.700.00-44643.39%
NVDA210730C009100002021-06-24 1:39PM EDT2021-07-304.404.355.150.00-63242.38%
NVDA210820C009100002021-06-24 2:11PM EDT2021-08-2010.5010.2011.300.00-3716242.69%
NVDA210917C009100002021-06-24 1:37PM EDT2021-09-1716.4015.4016.750.00-17740.29%
NVDA211015C009100002021-06-18 12:27PM EDT2021-10-1522.6522.4523.650.00-4940.20%
NVDA211217C009100002021-06-24 1:53PM EDT2021-12-1735.7936.9539.100.00-31140.71%
NVDA220121C009100002021-06-24 4:28PM EDT2022-01-2143.6943.3545.650.00-1635940.28%
NVDA230616C009100002021-06-24 3:28PM EDT2023-06-16119.67117.00125.000.00-8940.65%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P009100002021-06-22 9:35AM EDT2021-06-25163.70135.55140.000.00-230.00%
NVDA210702P009100002021-06-18 10:02AM EDT2021-07-02143.55138.95142.900.00-220.00%
NVDA210716P009100002021-06-22 9:49AM EDT2021-07-16172.45135.75140.850.00-2160.00%