Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C009050002021-06-24 1:39PM EDT2021-07-161.810.000.000.00-95012.50%
NVDA210820C009050002021-06-24 2:53PM EDT2021-08-2011.100.000.000.00-706.25%
NVDA220121C009050002021-06-24 12:12PM EDT2022-01-2146.270.000.000.00-203.13%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P009050002021-06-22 12:42PM EDT2021-07-16150.700.000.000.00-500.00%
NVDA220121P009050002021-06-09 1:21PM EDT2022-01-21185.400.000.000.00-100.00%