NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00900000 | 2021-07-16 12:55PM EDT | 2022-09-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 8 | 517 | 50.00% |
| NVDA230120C00900000 | 2021-07-19 3:58PM EDT | 2023-01-20 | 95.27 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 50.00% |
| NVDA230616C00900000 | 2021-07-16 2:54PM EDT | 2023-06-16 | 116.91 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00900000 | 2021-07-13 1:27PM EDT | 2022-09-16 | 188.60 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| NVDA230120P00900000 | 2021-07-16 12:42PM EDT | 2023-01-20 | 241.55 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| NVDA230616P00900000 | 2021-06-28 3:08PM EDT | 2023-06-16 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
