Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C009000002021-07-19 2:58PM EST2023-01-2095.270.000.000.00-536650.00%
NVDA230616C009000002021-07-16 1:54PM EST2023-06-16116.910.000.000.00-212450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P009000002021-07-16 11:42AM EST2023-01-20241.550.000.000.00-51080.00%
NVDA230616P009000002021-06-28 2:08PM EST2023-06-16252.500.000.000.00-1210.00%