Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT

636.29 -0.21 (-0.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:900.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C009000002021-04-16 3:46PM EDT2021-06-181.901.721.97-0.56-22.76%3172145.90%
NVDA210917C009000002021-04-16 3:55PM EDT2021-09-179.038.809.20-1.57-14.81%371,02541.11%
NVDA220121C009000002021-04-16 1:53PM EDT2022-01-2123.1022.4523.25-2.30-9.06%861640.55%
NVDA220617C009000002021-04-16 2:00PM EDT2022-06-1738.5034.0039.75-3.50-8.33%520840.41%
NVDA220916C009000002021-04-15 11:01AM EDT2022-09-1648.4043.0049.10+0.68+1.42%135840.24%
NVDA230120C009000002021-04-16 1:57PM EDT2023-01-2060.6956.0061.65-1.81-2.90%2023540.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P009000002021-04-13 10:15AM EDT2021-06-18277.35262.95267.050.00-1451.45%
NVDA210917P009000002021-04-16 9:35AM EDT2021-09-17268.00269.65271.70+7.00+2.68%4639.93%
NVDA220121P009000002021-04-15 2:34PM EDT2022-01-21273.75281.75283.850.00-2738.77%
NVDA220617P009000002021-04-14 11:02AM EDT2022-06-17306.25291.50297.900.00-103138.12%
NVDA220916P009000002021-03-25 2:55PM EDT2022-09-16412.32299.00305.800.00--5937.72%
NVDA230120P009000002021-04-15 1:41PM EDT2023-01-20305.98309.00315.950.00-55437.25%