Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
228.11 +0.85 (+0.37%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C009000002021-07-19 11:59AM EDT2021-11-1924.750.000.000.00-827450.00%
NVDA211217C009000002021-07-19 2:34PM EDT2021-12-1729.900.000.000.00-1738050.00%
NVDA220121C009000002021-07-19 3:13PM EDT2022-01-2136.560.000.000.00-4691650.00%
NVDA220318C009000002021-07-19 3:41PM EDT2022-03-1845.240.000.000.00-4450.00%
NVDA220617C009000002021-07-19 3:31PM EDT2022-06-1760.350.000.000.00-1336925.00%
NVDA220916C009000002021-07-16 12:55PM EDT2022-09-1671.500.000.000.00-851725.00%
NVDA230120C009000002021-07-19 3:58PM EDT2023-01-2095.270.000.000.00-536625.00%
NVDA230616C009000002021-07-16 2:54PM EDT2023-06-16116.910.000.000.00-212425.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P009000002021-07-15 11:58AM EDT2021-11-19178.750.000.000.00-1510.00%
NVDA211217P009000002021-07-12 9:55AM EDT2021-12-17139.700.000.000.00-340.00%
NVDA220121P009000002021-07-16 2:50PM EDT2022-01-21198.000.000.000.00-10730.00%
NVDA220318P009000002021-07-19 12:05AM EDT2022-03-18200.000.000.000.00-130.00%
NVDA220617P009000002021-07-16 3:55PM EDT2022-06-17221.350.000.000.00-61580.00%
NVDA220916P009000002021-07-13 1:27PM EDT2022-09-16188.600.000.000.00-21340.00%
NVDA230120P009000002021-07-16 12:42PM EDT2023-01-20241.550.000.000.00-51080.00%
NVDA230616P009000002021-06-28 3:08PM EDT2023-06-16252.500.000.000.00-1210.00%