Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.54 +2.24 (+1.48%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C009000002021-07-16 12:55PM EDT2022-09-1671.500.000.000.00-851750.00%
NVDA230120C009000002021-07-19 3:58PM EDT2023-01-2095.270.000.000.00-536650.00%
NVDA230616C009000002021-07-16 2:54PM EDT2023-06-16116.910.000.000.00-212425.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P009000002021-07-13 1:27PM EDT2022-09-16188.600.000.000.00-21340.00%
NVDA230120P009000002021-07-16 12:42PM EDT2023-01-20241.550.000.000.00-51080.00%
NVDA230616P009000002021-06-28 3:08PM EDT2023-06-16252.500.000.000.00-1210.00%