NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00090000 | 2021-11-24 10:56AM EST | 2022-06-17 | 232.45 | 205.50 | 210.40 | 0.00 | - | 28 | 152 | 417.68% |
| NVDA220916C00090000 | 2022-01-05 11:08AM EST | 2022-09-16 | 198.67 | 186.05 | 191.00 | -11.69 | -5.56% | 4 | 576 | 240.45% |
| NVDA230120C00090000 | 2022-01-04 9:52AM EST | 2023-01-20 | 211.80 | 185.50 | 192.05 | 0.00 | - | 2 | 409 | 195.21% |
| NVDA230616C00090000 | 2021-10-25 10:59AM EST | 2023-06-16 | 145.10 | 225.00 | 235.00 | 0.00 | - | 4 | 17 | 375.66% |
| NVDA240119C00090000 | 2022-01-04 1:26PM EST | 2024-01-19 | 203.85 | 187.50 | 197.00 | 0.00 | - | 3 | 28 | 145.90% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00090000 | 2021-12-31 9:38AM EST | 2022-06-17 | 0.41 | 0.36 | 0.63 | 0.00 | - | 4 | 1,284 | 73.49% |
| NVDA220916P00090000 | 2022-01-05 11:08AM EST | 2022-09-16 | 0.87 | 0.76 | 1.02 | +0.17 | +24.29% | 4 | 1,464 | 63.55% |
| NVDA230120P00090000 | 2022-01-05 2:55PM EST | 2023-01-20 | 1.55 | 1.12 | 5.80 | +0.09 | +6.16% | 261 | 1,553 | 68.18% |
| NVDA230616P00090000 | 2022-01-04 9:46AM EST | 2023-06-16 | 2.11 | 0.00 | 3.75 | 0.00 | - | 2 | 181 | 50.02% |
| NVDA240119P00090000 | 2021-12-31 2:51PM EST | 2024-01-19 | 3.30 | 2.47 | 4.40 | 0.00 | - | 2 | 27 | 51.29% |
© 2022 Yahoo. All rights reserved.
