Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000900002021-11-24 10:56AM EST2022-06-17232.45205.50210.400.00-28152417.68%
NVDA220916C000900002022-01-05 11:08AM EST2022-09-16198.67186.05191.00-11.69-5.56%4576240.45%
NVDA230120C000900002022-01-04 9:52AM EST2023-01-20211.80185.50192.050.00-2409195.21%
NVDA230616C000900002021-10-25 10:59AM EST2023-06-16145.10225.00235.000.00-417375.66%
NVDA240119C000900002022-01-04 1:26PM EST2024-01-19203.85187.50197.000.00-328145.90%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000900002021-12-31 9:38AM EST2022-06-170.410.360.630.00-41,28473.49%
NVDA220916P000900002022-01-05 11:08AM EST2022-09-160.870.761.02+0.17+24.29%41,46463.55%
NVDA230120P000900002022-01-05 2:55PM EST2023-01-201.551.125.80+0.09+6.16%2611,55368.18%
NVDA230616P000900002022-01-04 9:46AM EST2023-06-162.110.003.750.00-218150.02%
NVDA240119P000900002021-12-31 2:51PM EST2024-01-193.302.474.400.00-22751.29%