Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C000900002021-02-25 12:49PM EDT2021-06-18460.57419.00428.050.00-11500.00%
NVDA220121C000900002021-04-12 2:13PM EDT2022-01-21518.75542.90552.000.00-2569101.44%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P000900002021-01-22 4:38PM EDT2021-06-180.040.000.140.00-1158160.94%
NVDA220121P000900002021-04-15 3:14PM EDT2022-01-210.130.100.200.00-5044481.64%