NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00090000 | 2023-02-02 4:58PM EDT | 2023-04-21 | 127.45 | 148.80 | 150.05 | 0.00 | - | 2 | 41 | 0.00% |
| NVDA230519C00090000 | 2023-03-09 4:17PM EDT | 2023-05-19 | 146.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDA230616C00090000 | 2023-03-22 2:40PM EDT | 2023-06-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| NVDA230721C00090000 | 2023-03-13 1:17PM EDT | 2023-07-21 | 141.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230915C00090000 | 2023-03-15 2:33PM EDT | 2023-09-15 | 151.90 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| NVDA240119C00090000 | 2023-03-17 11:18AM EDT | 2024-01-19 | 174.55 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| NVDA240621C00090000 | 2023-03-10 3:27PM EDT | 2024-06-21 | 147.41 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 0.00% |
| NVDA250117C00090000 | 2023-03-20 2:04PM EDT | 2025-01-17 | 180.25 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 0.00% |
| NVDA250620C00090000 | 2023-03-20 10:36AM EDT | 2025-06-20 | 178.85 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00090000 | 2023-03-16 10:19AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NVDA230331P00090000 | 2023-02-27 12:27PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NVDA230421P00090000 | 2023-03-22 2:50PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 3,528 | 50.00% |
| NVDA230519P00090000 | 2023-03-22 1:14PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 757 | 50.00% |
| NVDA230616P00090000 | 2023-03-22 11:25AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,666 | 50.00% |
| NVDA230721P00090000 | 2023-03-22 1:54PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 270 | 50.00% |
| NVDA230915P00090000 | 2023-03-22 1:10PM EDT | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 3,217 | 25.00% |
| NVDA240119P00090000 | 2023-03-22 2:47PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 3,951 | 25.00% |
| NVDA240621P00090000 | 2023-03-22 1:26PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 562 | 25.00% |
| NVDA250117P00090000 | 2023-03-20 10:19AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 12.50% |
| NVDA250620P00090000 | 2023-03-21 1:30PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
© 2023 Yahoo. All rights reserved.
