NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00090000 | 2024-03-12 10:06AM EDT | 2024-04-19 | 788.69 | 797.00 | 798.70 | 0.00 | - | 1 | 2 | 1,957.52% |
| NVDA240621C00090000 | 2024-04-15 1:36PM EDT | 2024-06-21 | 780.91 | 769.40 | 772.25 | -23.02 | -2.86% | 2 | 757 | 225.83% |
| NVDA240920C00090000 | 2024-01-22 10:39AM EDT | 2024-09-20 | 512.78 | 585.15 | 598.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00090000 | 2024-01-09 1:08PM EDT | 2024-12-20 | 450.04 | 603.35 | 618.50 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00090000 | 2024-04-04 11:32AM EDT | 2025-01-17 | 807.17 | 771.50 | 777.50 | 0.00 | - | 1 | 189 | 145.17% |
| NVDA250620C00090000 | 2024-03-06 10:46AM EDT | 2025-06-20 | 803.00 | 781.75 | 789.05 | 0.00 | - | 2 | 81 | 155.17% |
| NVDA251219C00090000 | 2024-01-05 11:06AM EDT | 2025-12-19 | 406.41 | 578.50 | 581.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00090000 | 2024-02-08 12:43PM EDT | 2026-01-16 | 621.96 | 786.00 | 806.00 | 0.00 | - | 1 | 17 | 150.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00090000 | 2024-02-05 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 631.25% |
| NVDA240517P00090000 | 2023-11-22 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 243.75% |
| NVDA240621P00090000 | 2024-01-24 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 933 | 164.84% |
| NVDA240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 172 | 126.86% |
| NVDA241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 102.15% |
| NVDA250117P00090000 | 2024-04-04 9:35AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 1,269 | 92.29% |
| NVDA250620P00090000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 0.24 | 0.07 | 0.33 | 0.00 | - | 15 | 106 | 75.88% |
| NVDA251219P00090000 | 2024-04-09 3:35PM EDT | 2025-12-19 | 0.38 | 0.38 | 0.66 | 0.00 | - | 7 | 22 | 70.65% |
| NVDA260116P00090000 | 2024-03-27 12:24PM EDT | 2026-01-16 | 0.31 | 0.40 | 0.71 | 0.00 | - | 1 | 206 | 69.63% |
| NVDA260618P00090000 | 2024-03-18 1:33PM EDT | 2026-06-18 | 0.55 | 0.57 | 0.89 | 0.00 | - | 3 | 131 | 64.70% |
| NVDA261218P00090000 | 2024-04-12 12:50PM EDT | 2026-12-18 | 0.75 | 0.67 | 1.18 | 0.00 | - | 1 | 21 | 60.16% |
© 2024 Yahoo. All rights reserved.