NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
Strike:90.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00090000 | 2021-02-25 12:49PM EDT | 2021-06-18 | 460.57 | 419.00 | 428.05 | 0.00 | - | 1 | 150 | 0.00% |
| NVDA220121C00090000 | 2021-04-12 2:13PM EDT | 2022-01-21 | 518.75 | 542.90 | 552.00 | 0.00 | - | 2 | 569 | 101.44% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00090000 | 2021-01-22 4:38PM EDT | 2021-06-18 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 158 | 160.94% |
| NVDA220121P00090000 | 2021-04-15 3:14PM EDT | 2022-01-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 50 | 444 | 81.64% |
© 2021 Verizon Media. All rights reserved.
