Australia markets open in 10 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
270.90 +6.22 (+2.35%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230421C000900002023-02-02 4:58PM EDT2023-04-21127.45148.80150.050.00-2410.00%
NVDA230519C000900002023-03-09 4:17PM EDT2023-05-19146.500.000.000.00--20.00%
NVDA230616C000900002023-03-22 2:40PM EDT2023-06-16184.000.000.000.00-11930.00%
NVDA230721C000900002023-03-13 1:17PM EDT2023-07-21141.100.000.000.00-110.00%
NVDA230915C000900002023-03-15 2:33PM EDT2023-09-15151.900.000.000.00-21480.00%
NVDA240119C000900002023-03-17 11:18AM EDT2024-01-19174.550.000.000.00-26770.00%
NVDA240621C000900002023-03-10 3:27PM EDT2024-06-21147.410.000.000.00-17620.00%
NVDA250117C000900002023-03-20 2:04PM EDT2025-01-17180.250.000.000.00-241720.00%
NVDA250620C000900002023-03-20 10:36AM EDT2025-06-20178.850.000.000.00-12370.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230324P000900002023-03-16 10:19AM EDT2023-03-240.030.000.000.00-4450.00%
NVDA230331P000900002023-02-27 12:27PM EDT2023-03-310.100.000.000.00-3550.00%
NVDA230421P000900002023-03-22 2:50PM EDT2023-04-210.010.000.000.00-313,52850.00%
NVDA230519P000900002023-03-22 1:14PM EDT2023-05-190.070.000.000.00-3275750.00%
NVDA230616P000900002023-03-22 11:25AM EDT2023-06-160.130.000.000.00-23,66650.00%
NVDA230721P000900002023-03-22 1:54PM EDT2023-07-210.190.000.000.00-10027050.00%
NVDA230915P000900002023-03-22 1:10PM EDT2023-09-150.330.000.000.00-63,21725.00%
NVDA240119P000900002023-03-22 2:47PM EDT2024-01-191.250.000.000.00-363,95125.00%
NVDA240621P000900002023-03-22 1:26PM EDT2024-06-212.470.000.000.00-656225.00%
NVDA250117P000900002023-03-20 10:19AM EDT2025-01-174.740.000.000.00-263412.50%
NVDA250620P000900002023-03-21 1:30PM EDT2025-06-205.500.000.000.00-18212.50%