Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
881.00 -3.55 (-0.40%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008950002024-03-18 3:59PM EDT2024-03-2230.830.000.00-2.25-6.80%5,1613,2943.13%
NVDA240328C008950002024-03-18 3:59PM EDT2024-03-2838.9038.5039.05-2.06-5.03%9841,14974.60%
NVDA240405C008950002024-03-18 3:55PM EDT2024-04-0546.770.000.00-1.73-3.57%38501.56%
NVDA240412C008950002024-03-18 3:59PM EDT2024-04-1253.300.000.00-2.11-3.81%21900.78%
NVDA240419C008950002024-03-18 3:59PM EDT2024-04-1958.520.000.000.00-5332,2590.78%
NVDA240426C008950002024-03-18 3:42PM EDT2024-04-2666.400.000.00-0.50-0.75%12200.78%
NVDA240517C008950002024-03-18 3:41PM EDT2024-05-1782.550.000.00+1.98+2.46%1595660.78%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008950002024-03-18 3:56PM EDT2024-03-2240.850.000.00-7.88-16.17%2,46300.00%
NVDA240328P008950002024-03-18 3:59PM EDT2024-03-2847.7047.2547.80-8.16-14.61%73353171.69%
NVDA240405P008950002024-03-18 3:38PM EDT2024-04-0553.920.000.00-8.53-13.66%53900.00%
NVDA240412P008950002024-03-18 3:47PM EDT2024-04-1258.900.000.00-2.85-4.62%4200.00%
NVDA240419P008950002024-03-18 3:57PM EDT2024-04-1964.5763.6064.650.00-21686755.97%
NVDA240426P008950002024-03-18 3:42PM EDT2024-04-2669.550.000.00-6.40-8.43%3500.00%
NVDA240517P008950002024-03-18 1:53PM EDT2024-05-1785.250.000.00-2.90-3.29%8000.00%