Australia markets open in 1 hour 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.41+4.90 (+2.00%)
At close: 4:00PM EDT
251.54 +2.13 (+0.85%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C008900002021-07-06 11:51AM EDT2021-12-1765.070.000.000.00-22150.00%
NVDA220121C008900002021-07-19 3:34PM EDT2022-01-2136.700.000.000.00-38250.00%
NVDA220318C008900002021-07-19 12:05AM EDT2022-03-1844.000.000.000.00--2150.00%
NVDA230616C008900002021-07-15 1:31PM EDT2023-06-16105.740.000.000.00-1412.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P008900002021-06-28 12:22PM EDT2021-12-17141.450.000.000.00-110.00%
NVDA220121P008900002021-07-15 1:48PM EDT2022-01-21169.650.000.000.00-690.00%
NVDA230616P008900002021-06-28 3:08PM EDT2023-06-16220.210.000.000.00-24220.00%