Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
157.27 +0.92 (+0.59%)
Pre-market: 06:57AM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C008900002021-07-15 12:31PM EST2023-06-16105.740.000.000.00-1450.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P008900002021-06-28 2:08PM EST2023-06-16220.210.000.000.00-24220.00%