Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.46+7.04 (+3.92%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C008900002021-07-15 1:31PM EDT2023-06-16105.740.000.000.00-1425.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P008900002021-06-28 3:08PM EDT2023-06-16220.210.000.000.00-24220.00%