Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.16 +0.39 (+0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C008900002021-07-15 1:31PM EDT2023-06-16105.740.000.000.00-1450.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P008900002021-06-28 3:08PM EDT2023-06-16220.210.000.000.00-24220.00%