Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C008900002021-06-24 3:19PM EDT2021-06-250.030.000.000.00-88050.00%
NVDA210702C008900002021-06-24 3:20PM EDT2021-07-020.490.000.000.00-40025.00%
NVDA210709C008900002021-06-24 11:13AM EDT2021-07-091.250.000.000.00-4012.50%
NVDA210716C008900002021-06-24 3:15PM EDT2021-07-162.250.000.000.00-7012.50%
NVDA210723C008900002021-06-24 3:45PM EDT2021-07-234.150.000.000.00-18012.50%
NVDA210730C008900002021-06-24 2:27PM EDT2021-07-306.000.000.000.00-19012.50%
NVDA210820C008900002021-06-24 2:27PM EDT2021-08-2012.980.000.000.00-3606.25%
NVDA210917C008900002021-06-24 9:41AM EDT2021-09-1720.570.000.000.00-206.25%
NVDA211015C008900002021-06-22 1:55PM EDT2021-10-1526.900.000.000.00-706.25%
NVDA211217C008900002021-06-18 3:59PM EDT2021-12-1736.500.000.000.00-303.13%
NVDA220121C008900002021-06-21 12:19PM EDT2022-01-2136.090.000.000.00-303.13%
NVDA230616C008900002021-06-24 10:05AM EDT2023-06-16128.420.000.000.00-101.56%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P008900002021-06-23 1:42PM EDT2021-06-25127.200.000.000.00-300.00%
NVDA210709P008900002021-06-23 1:59PM EDT2021-07-09127.600.000.000.00-1400.00%
NVDA210716P008900002021-06-23 3:24PM EDT2021-07-16129.350.000.000.00-2300.00%
NVDA210723P008900002021-06-17 3:47PM EDT2021-07-23146.440.000.000.00--00.00%
NVDA210917P008900002021-06-23 10:32AM EDT2021-09-17145.550.000.000.00-2600.00%
NVDA211015P008900002021-06-18 10:50AM EDT2021-10-15147.010.000.000.00-100.00%
NVDA230616P008900002021-06-08 10:20AM EDT2023-06-16278.000.000.000.00--00.00%