NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00885000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 21.03 | 20.20 | 21.15 | +15.04 | +251.09% | 4,953 | 1,606 | 50.93% |
| NVDA240510C00885000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 29.75 | 29.15 | 30.10 | +18.25 | +158.70% | 608 | 624 | 49.09% |
| NVDA240517C00885000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 37.75 | 36.95 | 37.70 | +21.05 | +126.05% | 901 | 2,191 | 49.14% |
| NVDA240524C00885000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 60.90 | 60.95 | 61.90 | +25.90 | +74.00% | 187 | 296 | 67.04% |
| NVDA240531C00885000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 64.38 | 64.35 | 65.75 | +24.51 | +61.47% | 94 | 185 | 63.31% |
| NVDA240621C00885000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 76.40 | 76.15 | 77.25 | +26.90 | +54.34% | 1,716 | 570 | 58.56% |
| NVDA241220C00885000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 150.75 | 147.15 | 153.70 | +28.00 | +22.81% | 22 | 1 | 54.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00885000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 27.50 | 27.35 | 29.70 | -32.94 | -54.50% | 1,165 | 402 | 50.36% |
| NVDA240510P00885000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 35.47 | 32.55 | 38.30 | -29.77 | -45.63% | 254 | 457 | 49.90% |
| NVDA240517P00885000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 42.05 | 41.95 | 44.95 | -31.80 | -43.06% | 224 | 793 | 48.67% |
| NVDA240524P00885000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 64.50 | 63.70 | 66.00 | -27.42 | -29.83% | 37 | 98 | 62.68% |
| NVDA240531P00885000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 72.00 | 66.55 | 69.70 | -42.23 | -36.97% | 51 | 38 | 59.09% |
| NVDA240621P00885000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 77.80 | 76.65 | 77.70 | -24.52 | -23.96% | 55 | 369 | 53.33% |
© 2024 Yahoo. All rights reserved.