Australia markets close in 1 hour 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322C008850002024-03-18 3:59PM EDT2024-03-2235.2335.0535.70-2.27-6.05%15,3763,67796.38%
NVDA240328C008850002024-03-18 3:59PM EDT2024-03-2843.3642.7543.55-2.17-4.77%4,0771,08374.29%
NVDA240405C008850002024-03-18 3:58PM EDT2024-04-0551.0050.5051.70-1.80-3.41%63359165.53%
NVDA240412C008850002024-03-18 3:57PM EDT2024-04-1257.5057.0058.10-0.95-1.63%77615462.61%
NVDA240419C008850002024-03-18 3:58PM EDT2024-04-1962.6262.3063.25-1.12-1.76%1,2901,49560.36%
NVDA240426C008850002024-03-18 3:57PM EDT2024-04-2668.5067.8069.10-1.90-2.70%17514659.61%
NVDA240517C008850002024-03-18 3:59PM EDT2024-05-1785.1884.7585.60+0.26+0.31%42746559.82%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240322P008850002024-03-18 3:59PM EDT2024-03-2234.8934.6035.10-8.09-18.82%7,06812,50193.74%
NVDA240328P008850002024-03-18 3:59PM EDT2024-03-2841.9541.7542.10-8.25-16.43%1,54157071.42%
NVDA240405P008850002024-03-18 3:59PM EDT2024-04-0548.8048.2549.35-6.15-11.19%1,45125362.02%
NVDA240412P008850002024-03-18 3:40PM EDT2024-04-1254.2153.6554.85-6.99-11.42%43234358.54%
NVDA240419P008850002024-03-18 3:58PM EDT2024-04-1958.9058.0559.00-6.71-10.23%38082755.85%
NVDA240426P008850002024-03-18 3:26PM EDT2024-04-2664.2662.8564.05-5.56-7.96%313654.87%
NVDA240517P008850002024-03-18 3:59PM EDT2024-05-1777.5576.9577.70-5.74-6.89%24424353.99%