Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C008850002021-06-24 1:20PM EDT2021-07-162.330.000.000.00-12012.50%
NVDA210820C008850002021-06-24 2:41PM EDT2021-08-2014.050.000.000.00-4006.25%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P008850002021-06-23 10:05AM EDT2021-07-16123.950.000.000.00-100.00%