Australia Markets open in 31 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.92+5.89 (+2.66%)
At close: 4:00PM EDT
225.90 -1.02 (-0.45%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C008800002021-06-24 10:44AM EDT2022-01-2152.2451.4052.80+2.34+4.69%19639287.60%
NVDA230120C008800002021-06-18 3:44PM EDT2023-01-20114.35112.95115.75+6.15+5.68%1113192.90%
NVDA230616C008800002021-06-18 11:57AM EDT2023-06-16111.14128.15134.300.00-28184.52%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P008800002021-06-14 9:40AM EDT2021-12-17154.25149.20151.15-5.40-3.38%170.00%
NVDA220617P008800002021-06-18 2:24PM EDT2022-06-17192.65182.30185.050.00-6100.00%
NVDA230120P008800002021-06-22 10:36AM EDT2023-01-20226.45211.55214.200.00-32140.00%