News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.76

-2.59

(-1.51%)

At close: 04:00PM EST

168.79

+0.03

(+0.02%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:880.00

Callsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230120C00880000	2021-07-19 11:05AM EST	2023-01-20	100.82	0.00	0.00	0.00	-	12	343	50.00%
NVDA230616C00880000	2021-07-19 10:03AM EST	2023-06-16	125.08	0.00	0.00	0.00	-	26	27	50.00%

Putsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA230120P00880000	2021-07-16 11:00AM EST	2023-01-20	226.30	0.00	0.00	0.00	-	3	18	0.00%
NVDA230616P00880000	2021-07-18 11:05PM EST	2023-06-16	216.00	0.00	0.00	0.00	-	-	2	0.00%