Australia markets open in 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.55 -0.09 (-0.06%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C008800002021-07-13 11:34AM EDT2022-09-1686.490.000.000.00-36850.00%
NVDA230120C008800002021-07-19 12:05PM EDT2023-01-20100.820.000.000.00-1234350.00%
NVDA230616C008800002021-07-19 11:03AM EDT2023-06-16125.080.000.000.00-262725.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P008800002021-07-09 3:10PM EDT2022-09-16202.160.000.000.00-3420.00%
NVDA230120P008800002021-07-16 12:00PM EDT2023-01-20226.300.000.000.00-3180.00%
NVDA230616P008800002021-07-19 12:05AM EDT2023-06-16216.000.000.000.00--20.00%