NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00880000 | 2021-07-13 11:34AM EDT | 2022-09-16 | 86.49 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 50.00% |
| NVDA230120C00880000 | 2021-07-19 12:05PM EDT | 2023-01-20 | 100.82 | 0.00 | 0.00 | 0.00 | - | 12 | 343 | 50.00% |
| NVDA230616C00880000 | 2021-07-19 11:03AM EDT | 2023-06-16 | 125.08 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00880000 | 2021-07-09 3:10PM EDT | 2022-09-16 | 202.16 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| NVDA230120P00880000 | 2021-07-16 12:00PM EDT | 2023-01-20 | 226.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NVDA230616P00880000 | 2021-07-19 12:05AM EDT | 2023-06-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
