Australia markets open in 3 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

612.45 +1.37 (0.22%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:880.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C008800002021-04-13 10:34AM EDT2021-04-160.080.000.050.00-1153130.47%
NVDA210521C008800002021-04-13 3:50PM EDT2021-05-211.100.321.310.00-84753.76%
NVDA210618C008800002021-04-14 1:44PM EDT2021-06-181.621.021.73-0.38-19.00%311545.99%
NVDA210917C008800002021-04-14 3:42PM EDT2021-09-177.607.257.90-1.40-15.56%3416140.99%
NVDA220121C008800002021-04-14 3:11PM EDT2022-01-2120.1018.9520.20-2.28-10.19%31,87040.19%
NVDA220617C008800002021-04-14 3:02PM EDT2022-06-1734.2032.0038.05-2.75-7.44%53141.31%
NVDA220916C008800002021-04-12 3:56PM EDT2022-09-1639.8637.5047.000.00-21041.09%
NVDA230120C008800002021-04-14 3:51PM EDT2023-01-2053.2048.9555.45-4.45-7.72%48839.76%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P008800002021-04-13 10:15AM EDT2021-06-18257.65267.50273.250.00-1754.95%
NVDA210917P008800002021-02-26 11:37AM EDT2021-09-17351.25363.65372.000.00-22109.10%
NVDA220121P008800002021-03-23 10:19AM EDT2022-01-21355.85283.20286.950.00-21138.76%
NVDA220617P008800002021-04-14 9:36AM EDT2022-06-17287.70292.50299.35-3.75-1.29%2137.84%
NVDA220916P008800002021-04-09 2:29PM EDT2022-09-16298.80299.00308.50-33.25-10.01%14838.20%