NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.92+5.89 (+2.66%)
At close: 4:00PM EDT
225.90 -1.02 (-0.45%)
After hours: 06:28PM EDT
After hours: 06:28PM EDT
Strike:880.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121C00880000 | 2021-06-24 10:44AM EDT | 2022-01-21 | 52.24 | 51.40 | 52.80 | +2.34 | +4.69% | 19 | 639 | 287.60% |
| NVDA230120C00880000 | 2021-06-18 3:44PM EDT | 2023-01-20 | 114.35 | 112.95 | 115.75 | +6.15 | +5.68% | 1 | 113 | 192.90% |
| NVDA230616C00880000 | 2021-06-18 11:57AM EDT | 2023-06-16 | 111.14 | 128.15 | 134.30 | 0.00 | - | 2 | 8 | 184.52% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00880000 | 2021-06-14 9:40AM EDT | 2021-12-17 | 154.25 | 149.20 | 151.15 | -5.40 | -3.38% | 1 | 7 | 0.00% |
| NVDA220617P00880000 | 2021-06-18 2:24PM EDT | 2022-06-17 | 192.65 | 182.30 | 185.05 | 0.00 | - | 6 | 10 | 0.00% |
| NVDA230120P00880000 | 2021-06-22 10:36AM EDT | 2023-01-20 | 226.45 | 211.55 | 214.20 | 0.00 | - | 32 | 14 | 0.00% |
© 2021 Verizon Media. All rights reserved.
