Australia markets close in 2 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C008800002021-07-19 11:05AM EST2023-01-20100.820.000.000.00-1234350.00%
NVDA230616C008800002021-07-19 10:03AM EST2023-06-16125.080.000.000.00-262750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P008800002021-07-16 11:00AM EST2023-01-20226.300.000.000.00-3180.00%
NVDA230616P008800002021-07-18 11:05PM EST2023-06-16216.000.000.000.00--20.00%