Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
768.22+5.93 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716C008750002021-06-24 9:48AM EDT2021-07-163.150.000.000.00-10012.50%
NVDA210820C008750002021-06-24 3:48PM EDT2021-08-2014.760.000.000.00-7606.25%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210716P008750002021-06-22 1:11PM EDT2021-07-16123.800.000.000.00-1300.00%
NVDA210820P008750002021-06-23 10:09AM EDT2021-08-20125.300.000.000.00-2000.00%